EN
19 September 2025, 00:13
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CLSGb2

CLSGb2

"Capital Leasing Group" LLP These securities have been delisted from trading lists 04.08.2025 coupon bonds Days to maturity: bond circulation expired
Circulation period: 04.08.23 – 04.08.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
19.09.25
–
–
–
–
–
–
–
–
–
–
18.09.25
–
–
–
–
–
–
–
–
–
–
145,9999
60,1000
99,8000
99,2566
145,9999
60,1000
1 467
5 044 804
5 193,4
11 079,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
31.07.25
16:20:54
99,8000
0
1
0,001
0,002
31.07.25
15:53:12
99,8000
0
30
0,033
0,061
31.07.25
14:58:54
99,8000
0
1
0,001
0,002
30.07.25
16:21:14
99,8000
-0,20
3
0,003
0,006
29.07.25
16:58:31
100,0000
0
3
0,003
0,006
29.07.25
16:58:31
100,0000
0
2
0,002
0,004
29.07.25
16:42:51
100,0000
0
6
0,007
0,012
29.07.25
15:31:24
100,0000
+0,00
10
0,011
0,020
29.07.25
12:40:35
99,9999
-1,96
6
0,007
0,012
28.07.25
12:54:57
101,9999
+3,03
5
0,006
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CLSGb3
KZ2P00010192
alternative
debt securities
bonds
03.11.23
–
CLSGb4
KZ2P00011604
alternative
debt securities
bonds
15.07.24
–
CLSGb5
KZ2P00011612
alternative
debt securities
bonds
15.07.24
–
CLSGb6
KZ2P00014152
alternative
debt securities
commercial bonds
28.05.25
–
CLSGb7
KZ2P00014780
alternative
debt securities
commercial bonds
24.07.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more