EN
9 May 2025, 13:27
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
CLSGb2

CLSGb2

"Capital Leasing Group" LLP coupon bonds KZ2P00009871 Last coupon rate, % APR: 22,000 Days to maturity: 85 Circulation period: 04.08.23 - 04.08.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.25 (17:00)
99,0000
100,0000
98,0002
100,1663
100,4995
98,0002
3
9
0,010
0,019
06.05.25
100,5000
100,0000
100,4995
100,3746
100,4995
100,0000
2
8
0,008
0,016
From 07.08.23
145,9999
60,1000
98,0002
99,2650
145,9999
60,1000
1 378
5 030 276
5 178,1
11 049,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
15:28:52
98,0002
-2,49
1
0,001
0,002
08.05.25
15:07:44
100,4995
0
7
0,007
0,014
08.05.25
15:07:44
100,0000
-0,50
1
0,001
0,002
06.05.25
14:32:41
100,4995
+0,50
6
0,006
0,012
06.05.25
11:50:22
100,0000
0
2
0,002
0,004
23.04.25
13:21:39
100,0000
0
473
0,496
0,957
23.04.25
13:21:06
100,0000
-0,50
500
0,524
1,01
23.04.25
13:19:55
100,4997
+0,50
18
0,019
0,037
23.04.25
13:17:03
100,0000
-0,50
572
0,600
1,16
23.04.25
13:09:42
100,4998
+0,50
100
0,105
0,203

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CLSGb2
KZ2P00009871
alternative
debt securities
bonds
07.08.23
–
CLSGb3
KZ2P00010192
alternative
debt securities
bonds
03.11.23
–
CLSGb4
KZ2P00011604
alternative
debt securities
bonds
15.07.24
–
CLSGb5
KZ2P00011612
alternative
debt securities
bonds
15.07.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more