Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.03.10 | – | – | 79,3004 | 100,0010 | 103,5291 | 79,3004 | 8 | 35 720 240 | 3 682,0 | 23 948,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.03.10 | – | – | 81,0871 | 103,0780 | 104,1513 | 81,0871 | 8 | 35 720 240 | 3 682,0 | 23 948,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.03.10 | – | – | 12,00 | 8,00 | 12,00 | 7,30 | 8 | 35 720 240 | 3 682,0 | 23 948,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | standard | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
CCBNb36 | KZ2C00011732 | main | debt securities | commercial bonds | 16.08.24 | – |
CCBNpp1 | KZ2C00012664 | private placement | debt securities | – | – | – |