ATFBb9 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	–	–	–	–
24.09.26	–	–	–	–	–	–	–	–	–	–
	97,2050	97,2050	97,2050	97,2050	97,2050	97,2050	1	30 000	29,7	69,1

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ATFBb16	KZ2C00004059	main	debt securities	bonds	27.12.17	–
TSBN	KZ000A0Q5HK5	main	shares	standard	04.12.03	–
TSBNb7	KZ000A0T9AL7	main	debt securities	bonds	12.07.07	–
TSBNb16	KZ2C00002061	main	debt securities	bonds	07.06.13	–
TSBNb27	KZ2C00002913	main	debt securities	bonds	19.03.15	–
TSBNb28	KZ2C00002921	main	debt securities	bonds	19.03.15	–
TSBNb29	KZ2C00002939	main	debt securities	bonds	19.03.15	–
TSBNb30	KZ2C00002947	main	debt securities	bonds	19.03.15	–
TSBNb31	KZ2C00004091	main	debt securities	bonds	21.02.18	–
TSBNb33	KZ2C00004430	main	debt securities	bonds	17.10.18	–
TSBNb34	KZ2C00004448	main	debt securities	bonds	17.10.18	–
TSBNb35	KZ2C00004455	main	debt securities	bonds	17.10.18	–
TSBNb36	KZ2C00004463	main	debt securities	bonds	17.10.18	–
TSBNp	KZ000A0RM3V6	main	shares	standard	24.06.04	–
TSBNpp1	KZ2C00012706	private placement	debt securities	–	-	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule