Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KSPI
25.06.24 17:30
|
61 562,00 | +1,59 | +14,00 | 54000,54099.9,54300,54496,55499.99,56200,57334,56698,56987,57690,57190,57020,56700.01,57899,57791,57900,58400,59399,59996,59938,60598,61562 |
|
KZTK
25.06.24 17:30
|
36 169,99 | +0,47 | +5,47 | 34295,34295,34488.08,34851,34629.49,34298.88,34298,34326.5,34322,34150,34201,34220,34301,34697,34400,34400,34399.94,34898,34888,35367,36000,36169.99 |
|
CCBN
25.06.24 17:30
|
1 808,00 | +0,41 | +1,46 | 1781.9,1803,1798.92,1820,1765,1797.35,1800,1829,1840,1841.94,1840,1840,1826.11,1820.39,1833,1832,1824.6,1829,1825,1816.07,1800.61,1808 |
|
KEGC
25.06.24 17:30
|
1 475,50 | +0,17 | -0,44 | 1482,1503,1494,1488,1497,1495.79,1486,1482,1482.49,1482.1,1485,1489,1479.7,1474.02,1472,1481,1478.98,1478,1475,1475.01,1473,1475.5 |
|
KZTO
25.06.24 17:30
|
838,95 | +0,11 | -9,01 | 922,916.02,920.03,859.99,854.48,847.9,839.99,837.49,840.5,845.88,834.05,829,823,840,839.9,834.99,835,829,844.98,834,837.99,838.95 |
|
KASE Индексі
25.06.24 17:30
|
5 106,98 | +0,21 | +0,47 | 5083.17,5086.22,5072.69,5043.6,5038.55,5053.96,5055.68,5059.99,5054.59,5066.44,5047.67,5021.56,4995.37,5035.54,5033,5023.49,5046.36,5099.09,5104.86,5096.94,5096.06,5106.98 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
25.06.24 21:30
|
14,37 | -0,71 | +1,49 | 12.88,13.17,13.47,13.15,13.06,13,13.14,13.34,13.61,13.94,13.62,13.61,13.55,13.57,13.54,13.49,13.43,13.38,13.51,14.45,15.08,14.37 |
|
TRION
25.06.24 16:57
|
14,33 | -0,75 | +1,48 | 12.85,13.15,13.4,13.17,13.05,12.98,13.11,13.31,13.59,13.94,13.59,13.6,13.53,13.57,13.52,13.5,13.41,13.37,13.57,14.46,15.08,14.33 |
|
TWINA
25.06.24 16:09
|
14,28 | -0,43 | +0,94 | 13.34,13.59,13.68,13.73,13.32,13.42,13.5,13.56,13.83,13.99,13.83,13.75,13.71,13.79,13.73,13.7,13.76,13.77,13.93,14.09,14.71,14.28 |
|
SWAP-1D (USD)
25.06.24 17:25
|
7,50 | -0,98 | -1,52 | 9.02,9.02,10.73,9.33,8.49,8.17,7.44,7.49,7.99,8.08,7.67,7.82,7.7,7.81,8.15,7.86,6.41,7.48,8.48,7.5 |
|
SWAP-2D (USD)
25.06.24 17:25
|
8,86 | -2,54 | -2,49 | 11.35,9.6,9.67,9.23,9.89,8.6,8.34,7.64,8.48,8.29,8.16,8.1,8.11,8.05,9.55,8.16,7.45,7.17,11.4,8.86 |
|
MM Index
25.06.24 18:20
|
13,56 | -0,76 | +0,68 | 12.88,12.18,13.06,12.54,12.28,12.17,12.2,12.52,12.75,13.06,12.82,12.63,12.62,12.88,12.79,12.63,12.81,13.38,13.13,13.69,14.32,13.56 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
25.06.24 17:00
|
467,21 | +1,69 | +24,66 | 442.55,441.68,442.96,444.9,447.25,447.09,448.14,448.58,446.9,447.41,448.24,449.95,451.54,451.28,451.04,453.06,458.15,459.76,459.75,464.8,465.52,467.21 |
|
CNYKZT_TOD
25.06.24 11:30
|
64,0790 | +0,2902 | +2,9990 | 61.08,60.87,60.9,61.2,61.57,61.51,61.61,61.87,61.53,61.56,61.88,62.17,62.16,62,62.27,62.66,63.1,63.01,63.79,63.79,64.08 |
|
EURKZT_TOM
25.06.24 17:00
|
501,67 | – | +22,36 | 479.31,480.54,480.93,481.01,484.81,484.91,487.72,487.74,486.04,487.58,482.13,484.31,484.91,486.85,482.37,485.56,492.12,493.21,492.73,497,498.41,501.67 |
|
RUBKZT_TOM
25.06.24 17:00
|
5,3718 | – | +0,3915 | 4.98,4.99,4.97,4.95,4.96,5.01,5.05,5.06,5.04,5.04,5.04,5.06,5.06,5.06,5.05,5.12,5.23,5.47,5.44,5.24,5.29,5.37 |
|
EURUSD_TOM
25.06.24 17:00
|
1,0725 | – | -0,0128 | 1.09,1.09,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.08,1.07,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07 |
|
CNYKZT_TOM
25.06.24 17:00
|
64,0911 | +0,2512 | +3,0361 | 61.06,60.85,60.91,61.29,61.55,61.55,61.63,61.84,61.5,61.7,61.83,62.14,62.01,61.99,62.37,63.12,63.28,63.08,63.74,63.84,64.09 |