Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
17.10.24 17:30
|
19 352,17 | +2,28 | +6,16 | 18229.98,17999.99,18039,17905,17806.98,18441,18240.29,18210,18161.99,18234.97,17940,18040,18000,18294,18580,18230,18324,18430,18447,18580,18733,18920,19352.17 |
|
KSPI
17.10.24 17:30
|
54 350,00 | +2,14 | -10,03 | 60410,60418,59999.99,58700,56810,58919,58325.99,58276,56560,56455,53965,51399.97,53213,52800.01,52190,51898,51995,52198.4,53883.9,54184,54500,53209,54350 |
|
HSBK
17.10.24 17:30
|
211,60 | +1,75 | +2,27 | 206.9,211.68,210.52,209,208.54,208.89,208.55,207.95,208.99,209.59,209,207.88,207.99,208.39,208.68,206.97,206,209.48,208.87,207,207.97,207.97,211.6 |
|
KZTK
17.10.24 17:30
|
39 139,00 | +0,64 | +1,93 | 38399,37500,38000,38175,38300,38002,38200,38275,38249,38100,38199.99,38238,37800,38560,38485,38185,38089,37910,38190,38099,37999,38890,39139 |
|
KZTO
17.10.24 17:30
|
822,98 | +0,50 | +2,23 | 805.01,815,815.22,818,820,817,817,814.04,818,815.12,817.9,829,823.84,826.97,820.99,818.4,820.98,815.03,820,824.62,817,818.9,822.98 |
|
KASE Индексі
17.10.24 17:30
|
5 191,73 | +0,83 | -0,15 | 5199.39,5213.17,5223.17,5194.03,5162.08,5197.51,5190.82,5186.99,5167.65,5171.79,5117.5,5088.47,5098.69,5127.5,5131.74,5102.22,5102.12,5119.06,5148.13,5134.22,5152.98,5149.11,5191.73 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
17.10.24 21:31
|
13,84 | -0,10 | +0,49 | 13.35,13.29,13.26,13.26,13.38,14.17,14.44,14.06,13.39,13.18,13.23,13.28,13.33,13.52,13.85,14.1,13.79,13.99,13.83,13.79,13.8,13.94,13.84 |
|
TRION
17.10.24 16:58
|
13,82 | -0,12 | +0,47 | 13.35,13.28,13.25,13.27,13.42,14.2,14.43,14.03,13.37,13.18,13.25,13.28,13.33,13.53,13.85,14.08,13.8,14,13.83,13.8,13.8,13.94,13.82 |
|
TWINA
17.10.24 16:27
|
13,99 | +0,03 | +0,58 | 13.41,13.43,13.35,13.34,13.43,13.75,13.84,13.74,13.42,13.32,13.4,13.49,13.58,13.62,13.77,13.86,13.8,13.87,13.87,13.96,13.92,13.96,13.99 |
|
SWAP-1D (USD)
17.10.24 17:26
|
8,01 | +0,17 | +0,23 | 7.78,8.02,7.68,6.79,7.34,10.7,10.92,8.18,8.45,7.21,7.84,8.65,7.39,7.15,7.65,7.6,7.86,7.94,7.65,7.63,7.84,8.01 |
|
SWAP-2D (USD)
17.10.24 17:26
|
8,13 | +0,50 | +1,62 | 6.51,6.53,6.3,7.67,7.34,9.28,9.5,9.03,8.23,7.51,7.41,7.97,7.41,7.14,7.52,7.57,7.5,8.38,7.63,7.79,7.63,8.13 |
|
MM Index
17.10.24 18:20
|
12,96 | -0,10 | +0,85 | 12.11,12.21,12.04,12.58,12.7,13.5,13.7,13.27,12.73,12.36,12.64,12.07,12.41,12.79,13.01,13.04,12.89,13,12.98,13.79,12.91,13.06,12.96 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
17.10.24 17:00
|
487,13 | -1,54 | +6,71 | 480.42,478.91,478.92,479.16,480.52,479.62,478.14,478.57,479.5,481.11,480.35,483.21,482.74,482.09,484.48,486.58,489.49,491.74,486.86,484.52,487.5,488.67,487.13 |
|
CNYKZT_TOD
17.10.24 11:30
|
68,3400 | -0,2901 | +0,6286 | 67.71,67.94,68.07,68.1,68.2,68.28,68.43,68.84,68.75,69.24,69.33,68.29,68.39,68.63,68.34 |
|
EURKZT_TOM
17.10.24 17:00
|
529,41 | – | -5,49 | 534.9,532.92,533.77,534.99,533.65,533.54,534.94,533.65,535.02,538.01,534.42,534.87,532.51,532.1,531.35,535.1,537.05,538.64,530.42,529.45,531.18,532.1,529.41 |
|
RUBKZT_TOM
17.10.24 17:00
|
5,0171 | – | -0,2465 | 5.26,5.22,5.16,5.18,5.17,5.16,5.17,5.17,5.16,5.16,5.15,5.11,5.08,5.08,5.03,5.05,5.04,5.05,5.05,5.04,5.04,5.02,5.02 |
|
EURUSD_TOM
17.10.24 17:00
|
1,085726 | – | -0,027420 | 1.11,1.11,1.12,1.12,1.11,1.11,1.12,1.12,1.12,1.12,1.11,1.11,1.1,1.1,1.1,1.1,1.1,1.09,1.09,1.09,1.09,1.09,1.09 |
|
CNYKZT_TOM
17.10.24 17:00
|
68,2401 | -0,3468 | +0,4916 | 67.75,67.95,68.04,68.16,68.1,68.29,68.55,68.75,68.76,69.24,68.5,68.42,68.59,68.24 |