Сауда-саттық ақпарат
National Bank of Kazakhstan
Q4 2023
KASE биржалық нарықтарының динамикасы, жобалары мен тенденциялары туралы нақты ақпарат
қаржы қызметтерін тұтынушылардың құқықтарын қорғау Департаментінің халықтың қаржылық сауаттылығын арттыру жөніндегі ҚНРДА жобасы
қор нарығындағы
KASE-де фьючерстермен сауда-саттық жасауды оқыту
Risers Last %△1D %△1M  
KSPI
26.06.24 17:30
62 214,98 +1,06 +15,21 54000,54099.9,54300,54496,55499.99,56200,57334,56698,56987,57690,57190,57020,56700.01,57899,57791,57900,58400,59399,59996,59938,60598,61562,62214.98
KZTK
26.06.24 17:30
36 500,00 +0,91 +6,43 34295,34295,34488.08,34851,34629.49,34298.88,34298,34326.5,34322,34150,34201,34220,34301,34697,34400,34400,34399.94,34898,34888,35367,36000,36169.99,36500
HSBK
26.06.24 17:30
202,88 +0,60 -2,91 208.97,206,205,203.4,204,204,205.01,205.54,206.48,205.79,204.9,204.01,202.01,204.37,204.9,202.99,202.78,203.8,201.99,201.5,201.49,201.68,202.88
KEGC
26.06.24 17:30
1 476,00 +0,03 -0,40 1482,1503,1494,1488,1497,1495.79,1486,1482,1482.49,1482.1,1485,1489,1479.7,1474.02,1472,1481,1478.98,1478,1475,1475.01,1473,1475.5,1476
KASE Индексі
26.06.24 17:30
5 107,59 +0,01 +0,48 5083.17,5086.22,5072.69,5043.6,5038.55,5053.96,5055.68,5059.99,5054.59,5066.44,5047.67,5021.56,4995.37,5035.54,5033,5023.49,5046.36,5099.09,5104.86,5096.94,5096.06,5106.98,5107.59
Symbol Last %△1D %△1M  
TONIA
26.06.24 21:30
13,25 -1,12 +0,37 12.88,13.17,13.47,13.15,13.06,13,13.14,13.34,13.61,13.94,13.62,13.61,13.55,13.57,13.54,13.49,13.43,13.38,13.51,14.45,15.08,14.37,13.25
TRION
26.06.24 16:56
13,22 -1,11 +0,37 12.85,13.15,13.4,13.17,13.05,12.98,13.11,13.31,13.59,13.94,13.59,13.6,13.53,13.57,13.52,13.5,13.41,13.37,13.57,14.46,15.08,14.33,13.22
TWINA
26.06.24 16:39
13,71 -0,57 +0,37 13.34,13.59,13.68,13.73,13.32,13.42,13.5,13.56,13.83,13.99,13.83,13.75,13.71,13.79,13.73,13.7,13.76,13.77,13.93,14.09,14.71,14.28,13.71
SWAP-1D (USD)
26.06.24 17:26
7,71 +0,21 -1,31 9.02,9.02,10.73,9.33,8.49,8.17,7.44,7.49,7.99,8.08,7.67,7.82,7.7,7.81,8.15,7.86,6.41,7.48,8.48,7.5,7.71
SWAP-2D (USD)
26.06.24 17:26
8,85 -0,01 -2,50 11.35,9.6,9.67,9.23,9.89,8.6,8.34,7.64,8.48,8.29,8.16,8.1,8.11,8.05,9.55,8.16,7.45,7.17,11.4,8.86,8.85
MM Index
26.06.24 18:20
12,61 -0,95 -0,27 12.88,12.18,13.06,12.54,12.28,12.17,12.2,12.52,12.75,13.06,12.82,12.63,12.62,12.88,12.79,12.63,12.81,13.38,13.13,13.69,14.32,13.56,12.61
Symbol Average △1D △1M  
USDKZT_TOM
26.06.24 17:00
463,83 -3,38 +21,28 442.55,441.68,442.96,444.9,447.25,447.09,448.14,448.58,446.9,447.41,448.24,449.95,451.54,451.28,451.04,453.06,458.15,459.76,459.75,464.8,465.52,467.21,463.83
CNYKZT_TOD
26.06.24 11:30
63,6057 -0,4733 +2,5257 61.08,60.87,60.9,61.2,61.57,61.51,61.61,61.87,61.53,61.56,61.88,62.17,62.16,62,62.27,62.66,63.1,63.01,63.79,63.79,64.08,63.61
EURKZT_TOM
26.06.24 17:00
496,34 +17,03 479.31,480.54,480.93,481.01,484.81,484.91,487.72,487.74,486.04,487.58,482.13,484.31,484.91,486.85,482.37,485.56,492.12,493.21,492.73,497,498.41,501.67,496.34
RUBKZT_TOM
26.06.24 17:00
5,3003 +0,3200 4.98,4.99,4.97,4.95,4.96,5.01,5.05,5.06,5.04,5.04,5.04,5.06,5.06,5.06,5.05,5.12,5.23,5.47,5.44,5.24,5.29,5.37,5.3
EURUSD_TOM
26.06.24 17:00
1,0705 -0,0148 1.09,1.09,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.08,1.07,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07
CNYKZT_TOM
26.06.24 17:00
63,6451 -0,4460 +2,5901 61.06,60.85,60.91,61.29,61.55,61.55,61.63,61.84,61.5,61.7,61.83,62.14,62.01,61.99,62.37,63.12,63.28,63.08,63.74,63.84,64.09,63.65

Жаңалықтар

Компаниялардың ақпараттар ашуы