Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KCEL
02.07.24 17:30
|
3 084,99 | +0,59 | +1,15 | 3049.99,3029.72,3043.98,3000,3030.99,3028,3030,2983,3000,2971,2975,2988.84,3044,3058,3039.9,3026.1,3025.5,3000.01,3010.96,3003,3067,3084.99 |
|
KZAP
02.07.24 17:30
|
19 267,00 | +0,51 | +2,48 | 18800,18599.99,18676,18616,18550,18560,18370,18300,18510,18410,18464.69,18499.99,18603.05,18800,18800,18705,18680,18600,18705,18801.01,19170,19267 |
|
HSBK
02.07.24 17:30
|
209,00 | +0,36 | +2,45 | 204,205.01,205.54,206.48,205.79,204.9,204.01,202.01,204.37,204.9,202.99,202.78,203.8,201.99,201.5,201.49,201.68,202.88,205.35,205.7,208.25,209 |
|
KEGC
02.07.24 17:30
|
1 476,10 | +0,34 | -1,32 | 1495.79,1486,1482,1482.49,1482.1,1485,1489,1479.7,1474.02,1472,1481,1478.98,1478,1475,1475.01,1473,1475.5,1476,1478.98,1475,1471.07,1476.1 |
|
KMGZ
02.07.24 17:30
|
12 681,00 | +0,24 | -1,59 | 12886.33,12771,12788,12740,12739.97,12650.01,12503.09,12505,12600.04,12585.03,12580,12700,12680,12805,12828,12760,12677.8,12630,12706,12700,12651,12681 |
|
KASE Индексі
02.07.24 17:30
|
5 181,02 | +0,03 | +2,51 | 5053.96,5055.68,5059.99,5054.59,5066.44,5047.67,5021.56,4995.37,5035.54,5033,5023.49,5046.36,5099.09,5104.86,5096.94,5096.06,5106.98,5107.59,5150.63,5151.81,5179.32,5181.02 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
02.07.24 21:30
|
12,97 | -0,12 | -0,03 | 13,13.14,13.34,13.61,13.94,13.62,13.61,13.55,13.57,13.54,13.49,13.43,13.38,13.51,14.45,15.08,14.37,13.25,13.08,13.12,13.09,12.97 |
|
TRION
02.07.24 16:51
|
12,95 | -0,13 | -0,03 | 12.98,13.11,13.31,13.59,13.94,13.59,13.6,13.53,13.57,13.52,13.5,13.41,13.37,13.57,14.46,15.08,14.33,13.22,13.06,12.97,13.08,12.95 |
|
TWINA
02.07.24 16:51
|
13,11 | -0,21 | -0,31 | 13.42,13.5,13.56,13.83,13.99,13.83,13.75,13.71,13.79,13.73,13.7,13.76,13.77,13.93,14.09,14.71,14.28,13.71,13.41,13.33,13.32,13.11 |
|
SWAP-1D (USD)
02.07.24 17:26
|
7,37 | +0,55 | -1,12 | 8.49,8.17,7.44,7.49,7.99,8.08,7.67,7.82,7.7,7.81,8.15,7.86,6.41,7.48,8.48,7.5,7.71,7.13,4.69,6.82,7.37 |
|
SWAP-2D (USD)
02.07.24 17:26
|
10,07 | +2,94 | +0,18 | 9.89,8.6,8.34,7.64,8.48,8.29,8.16,8.1,8.11,8.05,9.55,8.16,7.45,7.17,11.4,8.86,8.85,6.88,5.89,7.13,10.07 |
|
MM Index
02.07.24 18:21
|
12,18 | -0,05 | +0,01 | 12.17,12.2,12.52,12.75,13.06,12.82,12.63,12.62,12.88,12.79,12.63,12.81,13.38,13.13,13.69,14.32,13.56,12.61,12.43,12.18,12.23,12.18 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
02.07.24 17:00
|
471,89 | -3,07 | +24,80 | 447.09,448.14,448.58,446.9,447.41,448.24,449.95,451.54,451.28,451.04,453.06,458.15,459.76,459.75,464.8,465.52,467.21,463.83,465.64,471.84,474.96,471.89 |
|
CNYKZT_TOD
02.07.24 11:30
|
64,6195 | +0,2519 | +3,1084 | 61.51,61.61,61.87,61.53,61.56,61.88,62.17,62.16,62,62.27,62.66,63.1,63.01,63.79,63.79,64.08,63.61,63.65,64.37,64.62 |
|
EURKZT_TOM
|
– | – | – | – |
|
RUBKZT_TOM
02.07.24 17:00
|
5,3851 | – | +0,3734 | 5.01,5.05,5.06,5.04,5.04,5.04,5.06,5.06,5.06,5.05,5.12,5.23,5.47,5.44,5.24,5.29,5.37,5.3,5.46,5.52,5.44,5.39 |
|
EURUSD_TOM
02.07.24 17:00
|
1,0717 | – | -0,0128 | 1.08,1.09,1.09,1.09,1.09,1.08,1.07,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.08,1.07 |
|
CNYKZT_TOM
02.07.24 17:00
|
64,5597 | -0,0664 | +3,0064 | 61.55,61.63,61.84,61.5,61.7,61.83,62.14,62.01,61.99,62.37,63.12,63.28,63.08,63.74,63.84,64.09,63.65,63.81,64.63,64.56 |