Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTK
20.11.24 17:30
|
41 699,00 | +0,51 | +8,59 | 38400,38400,38420.02,38555,38400.02,38322,38500,38500,38630,38477.19,39699,39900,40000,40180,40599,40750,40929,40900.01,40700,40875,41489,41699 |
|
CCBN
20.11.24 17:30
|
1 985,00 | +0,30 | +3,49 | 1917.99,1910.22,1926.8,1950.1,1957.99,1956.99,1951.89,1945,1956.75,1939.98,1940,1940,1939.99,1940,1934,1981.99,1982.75,1982.75,1985.98,1980,1979,1985 |
|
KEGC
20.11.24 17:30
|
1 459,39 | +0,11 | -4,30 | 1525,1523.99,1443.7,1449,1450.5,1449.6,1444,1442,1436,1439.98,1440,1457.53,1456,1449,1445,1450,1449.99,1452.5,1450.01,1457.43,1457.8,1459.39 |
|
KSPI
20.11.24 17:30
|
56 250,00 | +0,01 | -1,68 | 57211,56655,56602,56250,55900,56442,55890,56495.99,55500,55551.01,55549.99,56408,57024,56898,56628,56926,57050,56645.51,56360,56250,56242.65,56250 |
| – | – | – | – | – |
|
KASE Индексі
20.11.24 17:30
|
5 406,83 | -0,42 | +3,53 | 5222.7,5231.91,5218.42,5213.96,5193.8,5214.41,5216.72,5213.61,5212.19,5213.56,5232.3,5285.67,5309.22,5325.56,5375.24,5409.99,5410.89,5382.43,5380.75,5399.24,5429.72,5406.83 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
20.11.24 21:32
|
13,61 | +0,03 | -0,42 | 14.03,14.52,13.79,13.81,13.77,13.5,13.58,13.67,13.62,13.63,13.66,13.76,13.66,13.6,13.73,13.81,13.82,13.67,13.65,13.65,13.58,13.61 |
|
TRION
20.11.24 16:36
|
13,63 | +0,06 | -0,45 | 14.08,14.51,13.77,13.83,13.77,13.51,13.59,13.68,13.63,13.63,13.67,13.76,13.65,13.63,13.76,13.79,13.81,13.65,13.62,13.64,13.57,13.63 |
|
TWINA
20.11.24 15:39
|
13,86 | +0,09 | -0,25 | 14.11,14.3,14.02,14.03,13.97,13.81,13.88,13.72,13.68,13.77,13.83,13.93,13.86,13.74,13.79,13.86,13.95,13.9,13.83,13.87,13.77,13.86 |
|
SWAP-1D (USD)
20.11.24 17:27
|
9,20 | +0,74 | +0,12 | 9.08,9.2,8.66,8.53,8.86,8.51,9.32,9.43,8.6,8.55,8.58,8.33,8.85,8.29,9.01,8.8,8.93,8.9,8.62,8.46,9.2 |
|
SWAP-2D (USD)
20.11.24 17:27
|
8,89 | +0,35 | -0,35 | 9.24,9.35,8.9,8.38,9.39,8.41,8.51,8.49,8.93,8.48,8.88,8.41,8.42,8.32,9.09,10.62,8.83,8.53,8.57,8.54,8.89 |
|
MM Index
20.11.24 18:20
|
12,77 | -0,17 | -0,66 | 13.43,13.94,13.04,12.98,13.18,12.88,12.68,12.8,12.96,12.89,12.9,13.08,12.58,12.77,13.73,13.05,12.9,13.13,12.4,13.15,12.94,12.77 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
20.11.24 17:00
|
495,34 | -1,84 | +13,59 | 481.75,484.46,486.25,485.13,488.31,491.35,488.39,488.23,488.27,489.15,489.01,492.2,492.1,491.74,493.27,495.09,492.22,494.04,496.01,498,497.18,495.34 |
|
CNYKZT_TOD
20.11.24 11:30
|
68,4236 | -0,2285 | +0,5961 | 67.83,67.71,68.26,68.17,68.14,68.66,68.38,68.42,68.43,69.07,68.78,68.59,68.43,68.68,68.33,68.36,68.02,67.98,68.4,68.68,68.65,68.42 |
|
EURKZT_TOM
20.11.24 17:00
|
523,31 | – | +0,52 | 522.79,525.26,525.99,523.47,526.36,532.42,527.68,530.57,530.83,533.04,531.78,529.13,529.37,530.25,527.23,526.18,522.51,520.82,523.53,525.74,525.54,523.31 |
|
RUBKZT_TOM
20.11.24 17:00
|
4,9423 | – | -0,0746 | 5.02,5.02,5.03,5.02,5.03,5.04,5.04,5.03,5.01,4.98,4.99,5.02,5.02,5.02,5.03,5.05,5,4.99,4.96,4.99,4.97,4.94 |
|
EURUSD_TOM
20.11.24 17:00
|
1,056980 | – | -0,027985 | 1.08,1.08,1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.07,1.08,1.08,1.07,1.06,1.06,1.05,1.06,1.06,1.06,1.06 |
|
CNYKZT_TOM
20.11.24 17:00
|
68,3578 | -0,3635 | +0,7776 | 67.58,67.93,68.14,68.09,68.43,68.66,68.39,68.57,68.51,68.99,68.79,68.65,68.62,68.66,68.48,68.28,68.17,68.12,68.63,68.78,68.72,68.36 |