Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
26.06.24 21:30
|
13,25 | -1,12 | +0,37 | 12.88,13.17,13.47,13.15,13.06,13,13.14,13.34,13.61,13.94,13.62,13.61,13.55,13.57,13.54,13.49,13.43,13.38,13.51,14.45,15.08,14.37,13.25 |
TRION
26.06.24 16:56
|
13,22 | -1,11 | +0,37 | 12.85,13.15,13.4,13.17,13.05,12.98,13.11,13.31,13.59,13.94,13.59,13.6,13.53,13.57,13.52,13.5,13.41,13.37,13.57,14.46,15.08,14.33,13.22 |
TWINA
26.06.24 16:39
|
13,71 | -0,57 | +0,37 | 13.34,13.59,13.68,13.73,13.32,13.42,13.5,13.56,13.83,13.99,13.83,13.75,13.71,13.79,13.73,13.7,13.76,13.77,13.93,14.09,14.71,14.28,13.71 |
SWAP-1D (USD)
26.06.24 17:26
|
7,71 | +0,21 | -1,31 | 9.02,9.02,10.73,9.33,8.49,8.17,7.44,7.49,7.99,8.08,7.67,7.82,7.7,7.81,8.15,7.86,6.41,7.48,8.48,7.5,7.71 |
SWAP-2D (USD)
26.06.24 17:26
|
8,85 | -0,01 | -2,50 | 11.35,9.6,9.67,9.23,9.89,8.6,8.34,7.64,8.48,8.29,8.16,8.1,8.11,8.05,9.55,8.16,7.45,7.17,11.4,8.86,8.85 |
MM Index
26.06.24 18:20
|
12,61 | -0,95 | -0,27 | 12.88,12.18,13.06,12.54,12.28,12.17,12.2,12.52,12.75,13.06,12.82,12.63,12.62,12.88,12.79,12.63,12.81,13.38,13.13,13.69,14.32,13.56,12.61 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
26.06.24 17:00
|
463,83 | -3,38 | +21,28 | 442.55,441.68,442.96,444.9,447.25,447.09,448.14,448.58,446.9,447.41,448.24,449.95,451.54,451.28,451.04,453.06,458.15,459.76,459.75,464.8,465.52,467.21,463.83 |
CNYKZT_TOD
26.06.24 11:30
|
63,6057 | -0,4733 | +2,5257 | 61.08,60.87,60.9,61.2,61.57,61.51,61.61,61.87,61.53,61.56,61.88,62.17,62.16,62,62.27,62.66,63.1,63.01,63.79,63.79,64.08,63.61 |
EURKZT_TOM
26.06.24 17:00
|
496,34 | – | +17,03 | 479.31,480.54,480.93,481.01,484.81,484.91,487.72,487.74,486.04,487.58,482.13,484.31,484.91,486.85,482.37,485.56,492.12,493.21,492.73,497,498.41,501.67,496.34 |
RUBKZT_TOM
26.06.24 17:00
|
5,3003 | – | +0,3200 | 4.98,4.99,4.97,4.95,4.96,5.01,5.05,5.06,5.04,5.04,5.04,5.06,5.06,5.06,5.05,5.12,5.23,5.47,5.44,5.24,5.29,5.37,5.3 |
EURUSD_TOM
26.06.24 17:00
|
1,0705 | – | -0,0148 | 1.09,1.09,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.08,1.07,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07 |
CNYKZT_TOM
26.06.24 17:00
|
63,6451 | -0,4460 | +2,5901 | 61.06,60.85,60.91,61.29,61.55,61.55,61.63,61.84,61.5,61.7,61.83,62.14,62.01,61.99,62.37,63.12,63.28,63.08,63.74,63.84,64.09,63.65 |