Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KCEL
15.10.24 17:30
|
3 263,98 | +1,47 | +1,52 | 3215,3225.75,3200.54,3186,3201.17,3203,3200,3192,3188.09,3189,3198.5,3170,3183.27,3170,3229.92,3240,3244.48,3250,3240,3264.28,3216.8,3263.98 |
|
KZAP
15.10.24 17:30
|
18 733,00 | +0,82 | +2,36 | 18301.04,18229.98,17999.99,18039,17905,17806.98,18441,18240.29,18210,18161.99,18234.97,17940,18040,18000,18294,18580,18230,18324,18430,18447,18580,18733 |
|
KSPI
15.10.24 17:30
|
54 500,00 | +0,58 | -9,92 | 60500,60410,60418,59999.99,58700,56810,58919,58325.99,58276,56560,56455,53965,51399.97,53213,52800.01,52190,51898,51995,52198.4,53883.9,54184,54500 |
|
HSBK
15.10.24 17:30
|
207,97 | +0,47 | +2,32 | 203.25,206.9,211.68,210.52,209,208.54,208.89,208.55,207.95,208.99,209.59,209,207.88,207.99,208.39,208.68,206.97,206,209.48,208.87,207,207.97 |
|
KEGC
15.10.24 17:30
|
1 524,10 | +0,01 | +3,05 | 1479,1480.25,1480,1479.9,1480,1490,1484.04,1484,1484,1490.03,1505,1513,1504.27,1505,1504.99,1505,1505.98,1509.7,1509,1515,1524,1524.1 |
|
KASE Индексі
15.10.24 17:30
|
5 152,98 | +0,37 | -0,67 | 5187.87,5199.39,5213.17,5223.17,5194.03,5162.08,5197.51,5190.82,5186.99,5167.65,5171.79,5117.5,5088.47,5098.69,5127.5,5131.74,5102.22,5102.12,5119.06,5148.13,5134.22,5152.98 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
15.10.24 21:32
|
13,80 | +0,01 | +0,46 | 13.34,13.35,13.29,13.26,13.26,13.38,14.17,14.44,14.06,13.39,13.18,13.23,13.28,13.33,13.52,13.85,14.1,13.79,13.99,13.83,13.79,13.8 |
|
TRION
15.10.24 16:55
|
13,80 | 0 | +0,47 | 13.33,13.35,13.28,13.25,13.27,13.42,14.2,14.43,14.03,13.37,13.18,13.25,13.28,13.33,13.53,13.85,14.08,13.8,14,13.83,13.8,13.8 |
|
TWINA
15.10.24 16:43
|
13,92 | -0,04 | +0,51 | 13.41,13.41,13.43,13.35,13.34,13.43,13.75,13.84,13.74,13.42,13.32,13.4,13.49,13.58,13.62,13.77,13.86,13.8,13.87,13.87,13.96,13.92 |
|
SWAP-1D (USD)
15.10.24 17:26
|
7,63 | – | +0,73 | 6.9,7.78,8.02,7.68,6.79,7.34,10.7,10.92,8.18,8.45,7.21,7.84,8.65,7.39,7.15,7.65,7.6,7.86,7.94,7.65,7.63 |
|
SWAP-2D (USD)
15.10.24 17:26
|
7,79 | – | +0,59 | 7.2,6.51,6.53,6.3,7.67,7.34,9.28,9.5,9.03,8.23,7.51,7.41,7.97,7.41,7.14,7.52,7.57,7.5,8.38,7.63,7.79 |
|
MM Index
15.10.24 18:20
|
12,91 | -0,88 | +0,92 | 11.99,12.11,12.21,12.04,12.58,12.7,13.5,13.7,13.27,12.73,12.36,12.64,12.07,12.41,12.79,13.01,13.04,12.89,13,12.98,13.79,12.91 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
15.10.24 17:00
|
487,50 | +2,98 | +6,85 | 480.65,480.42,478.91,478.92,479.16,480.52,479.62,478.14,478.57,479.5,481.11,480.35,483.21,482.74,482.09,484.48,486.58,489.49,491.74,486.86,484.52,487.5 |
|
CNYKZT_TOD
15.10.24 11:30
|
68,3876 | +0,0954 | +0,6762 | 67.71,67.94,68.07,68.1,68.2,68.28,68.43,68.84,68.75,69.24,69.33,68.29,68.39 |
|
EURKZT_TOM
15.10.24 17:00
|
531,18 | – | -3,15 | 534.33,534.9,532.92,533.77,534.99,533.65,533.54,534.94,533.65,535.02,538.01,534.42,534.87,532.51,532.1,531.35,535.1,537.05,538.64,530.42,529.45,531.18 |
|
RUBKZT_TOM
15.10.24 17:00
|
5,0358 | – | -0,2294 | 5.27,5.26,5.22,5.16,5.18,5.17,5.16,5.17,5.17,5.16,5.16,5.15,5.11,5.08,5.08,5.03,5.05,5.04,5.05,5.05,5.04,5.04 |
|
EURUSD_TOM
15.10.24 17:00
|
1,090670 | – | -0,020864 | 1.11,1.11,1.11,1.12,1.12,1.11,1.11,1.12,1.12,1.12,1.12,1.11,1.11,1.1,1.1,1.1,1.1,1.1,1.09,1.09,1.09,1.09 |
|
CNYKZT_TOM
15.10.24 17:00
|
68,4164 | -0,0796 | +0,6679 | 67.75,67.95,68.04,68.16,68.1,68.29,68.55,68.75,68.76,69.24,68.5,68.42 |