Trade Information

RU_GAZP

1 425,00
7,00 0,49%
ordinary share RU0007661625
Gazprom PJSC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.10.19 (11:31) 1 420,00 1 425,00 1 425,00 1 425,00 1 425,00 1 425,00 1 78 0,1 0,3
23.10.19 1 420,25 1 425,00 1 425,00 1 423,31 1 427,00 1 418,00 15 886 1,3 3,2
Last 52 weeks 1 425,00 1 147,52 1 600,00 800,01 2 403 228 533 262,2 688,4

Last 10 deals with RU_GAZP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
23.10.19 15:30:58 1 425,00 +0,14 100 0,143 0,366
23.10.19 15:30:58 1 423,00 +0,19 50 0,071 0,183
23.10.19 15:02:45 1 420,25 -0,19 20 0,028 0,073
23.10.19 14:34:44 1 423,00 -0,28 17 0,024 0,062
23.10.19 13:21:48 1 427,00 +0,07 16 0,023 0,059
23.10.19 13:21:48 1 426,00 +0,34 38 0,054 0,139
23.10.19 13:15:25 1 421,10 -0,06 100 0,142 0,365
23.10.19 13:15:25 1 422,00 0 1 0,001 0,004
23.10.19 13:15:25 1 422,00 -0,28 99 0,141 0,361
23.10.19 12:23:59 1 426,00 +0,07 23 0,033 0,084

Other securities Gazprom PJSC

Symbol ISIN Board Sector Category Trades Index
RU_GAZP RU0007661625 main shares standard 24.06.16
Trading code:
RU_GAZP
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Gazprom PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0007661625
BBGID:
BBG00DR1WDJ5
Issue registration date:
30.12.98
Registrar:
Specialized registrar – Holder of the registry of shareholders from the gas industry, CJSC (Moscow, Russia)
Dividends:
Issue currency:
RUB
Face value:
5,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange