Trade Information

RU_GAZP

1 350,00
0 0%
ordinary share RU0007661625
Gazprom PJSC

This issue underwent a simplified listing procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.08.19 (16:59) 1 330,10 1 380,00 1 350,00 1 350,00 1 350,00 1 350,00 1 4 0,0 0,0
22.08.19 1 326,10 1 350,00 1 350,00 1 340,34 1 350,00 1 339,00 13 999 1,3 3,5
Last 52 weeks 1 350,00 1 053,34 1 600,00 736,01 2 557 289 955 305,4 810,2

Last 10 deals with RU_GAZP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
23.08.19 11:39:35 1 350,00 0 4 0,005 0,014
22.08.19 15:13:52 1 350,00 0 105 0,142 0,367
22.08.19 14:40:04 1 350,00 +0,45 10 0,013 0,035
22.08.19 14:36:15 1 344,00 +0,37 15 0,020 0,052
22.08.19 13:59:53 1 339,00 0 308 0,412 1,1
22.08.19 13:35:00 1 339,00 0 300 0,402 1,0
22.08.19 13:26:17 1 339,00 0 2 0,003 0,007
22.08.19 13:15:41 1 339,00 0 1 0,001 0,003
22.08.19 12:46:56 1 339,00 0 2 0,003 0,007
22.08.19 12:32:02 1 339,00 0 2 0,003 0,007

Other securities Gazprom PJSC

Symbol ISIN Board Sector Category Trades Index
RU_GAZP RU0007661625 main shares standard 24.06.16
Trading code:
RU_GAZP
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Gazprom PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0007661625
BBGID:
BBG00DR1WDJ5
Issue registration date:
30.12.98
Registrar:
Specialized registrar – Holder of the registry of shareholders from the gas industry, CJSC (Moscow, Russia)
Dividends:
Issue currency:
RUB
Face value:
5,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange