Trade Information

RU_GAZP

1 410,00
0 0%
ordinary share RU0007661625
Gazprom PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.06.19 (17:00) 1 401,30 1 410,00 1 410,00 1 410,00 1 410,00 1 410,00 1 116 0,2 0,4
13.06.19 1 400,00 1 410,00 1 410,00 1 408,85 1 410,00 1 389,76 2 106 0,1 0,4
Last 52 weeks 1 410,00 934,28 1 410,00 713,61 2 023 244 217 228,2 612,9

Last 10 deals with RU_GAZP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.06.19 12:39:46 1 410,00 0 116 0,164 0,426
13.06.19 15:11:54 1 410,00 +1,46 100 0,141 0,367
13.06.19 12:06:24 1 389,76 -1,01 6 0,008 0,022
11.06.19 16:14:58 1 403,92 -0,39 40 0,056 0,146
11.06.19 15:56:43 1 409,42 0 170 0,240 0,624
11.06.19 15:56:41 1 409,42 +1,69 12 0,017 0,044
11.06.19 14:49:40 1 386,00 +0,21 10 0,014 0,036
11.06.19 14:12:37 1 383,06 +1,10 9 0,012 0,032
11.06.19 13:35:01 1 368,01 -0,01 41 0,056 0,146
11.06.19 13:35:01 1 368,10 -1,01 9 0,012 0,032

Other securities Gazprom PJSC

Symbol ISIN Board Sector Category Trades Index
RU_GAZP RU0007661625 main shares standard 24.06.16
Trading code:
RU_GAZP
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Gazprom PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0007661625
BBGID:
BBG00DR1WDJ5
Issue registration date:
30.12.98
Registrar:
Specialized registrar – Holder of the registry of shareholders from the gas industry, CJSC (Moscow, Russia)
Dividends:
Issue currency:
RUB
Face value:
5,00