Trade Information

Trading

List of Instruments

PFE_KZ

25,68
0,03 0,12%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.05.24 – – – – – – – 0 0,0 0,0
30.04.24 26,00 25,60 25,68 25,75 26,00 25,64 27 624 7,1 16,1
Last 52 weeks – – 25,68 32,95 41,59 25,36 5 289 61 942 924,5 2 041,2
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.04.24 19:42:51 25,68 -0,27 412 4,7 10,6
30.04.24 19:41:25 25,74 -0,04 26 0,295 0,669
30.04.24 19:41:25 25,75 -0,50 1 0,011 0,026
30.04.24 17:44:51 25,88 -0,12 2 0,023 0,052
30.04.24 17:14:31 25,91 0 20 0,229 0,518
30.04.24 17:12:31 25,91 -0,08 1 0,011 0,026
30.04.24 16:44:38 25,93 0 5 0,057 0,130
30.04.24 16:42:48 25,93 0 1 0,011 0,026
30.04.24 16:42:44 25,93 -0,15 10 0,114 0,259
30.04.24 16:37:40 25,97 +0,04 1 0,011 0,026

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx