Trade Information

Trading

List of Instruments

MSFT_KZ

397,94
-3,06 -0,76%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.05.24 (14:57) 397,94 397,94 397,94 397,94 397,94 397,94 3 5 0,880 2,0
30.04.24 404,06 398,50 401,00 402,15 404,06 400,51 7 11 2,0 4,4
Last 52 weeks – – 397,94 336,62 431,15 275,00 870 17 089 2 576,8 5 752,5
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.05.24 12:40:17 397,94 0 1 0,176 0,398
02.05.24 12:13:00 397,94 0 2 0,352 0,796
02.05.24 12:04:20 397,94 -0,76 2 0,352 0,796
30.04.24 19:09:02 401,00 +0,12 3 0,531 1,2
30.04.24 17:38:28 400,51 -0,29 1 0,177 0,401
30.04.24 17:37:22 401,67 -0,42 3 0,532 1,2
30.04.24 13:53:19 403,36 -0,09 1 0,178 0,403
30.04.24 13:06:22 403,74 -0,06 1 0,178 0,404
30.04.24 12:21:09 404,00 -0,01 1 0,178 0,404
30.04.24 11:41:46 404,06 -0,50 1 0,178 0,404

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx