Trade Information

Trading

List of Instruments

INTC_KZ

31,31
-0,64 -2,00%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.05.24 – – – – – – – 0 0,0 0,0
30.04.24 32,00 31,24 31,31 31,50 31,75 31,24 61 778 10,8 24,5
Last 52 weeks – – 31,31 38,16 52,21 27,23 5 325 54 142 939,8 2 066,0
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.04.24 19:31:06 31,31 0 2 0,028 0,063
30.04.24 19:19:20 31,31 0 10 0,138 0,313
30.04.24 19:18:21 31,31 0 1 0,014 0,031
30.04.24 19:14:54 31,31 0 1 0,014 0,031
30.04.24 19:12:24 31,31 0 5 0,069 0,157
30.04.24 19:07:28 31,31 +0,06 3 0,041 0,094
30.04.24 18:33:08 31,24 -0,16 2 0,028 0,062
30.04.24 18:33:08 31,28 -0,03 5 0,069 0,156
30.04.24 18:33:08 31,29 -0,54 8 0,111 0,250
30.04.24 18:30:44 31,46 +0,25 2 0,028 0,063

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx