Trade Information
Monday, 10 March 2025 17:26
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.03.25 (17:30) | 270,00 | 260,00 | 260,00 | 262,43 | 264,90 | 260,00 | 2 557 | 281 425 | 73,9 | 148,9 |
| 06.03.25 | 270,00 | 260,00 | 262,30 | 262,44 | 263,98 | 261,95 | 2 590 | 193 697 | 50,8 | 102,3 |
| Last 52 weeks | – | – | 260,00 | 224,89 | 293,69 | 191,52 | 608 733 | 99 197 622 | 22 309,0 | 46 557,4 |
Недостаточно данных для построения графика
Last 10 deals with HSBK
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 07.03.25 | 17:27:24 | 260,00 | 0 | 2 | 0,001 | 0,001 |
| 07.03.25 | 17:26:39 | 260,00 | 0 | 81 | 0,021 | 0,042 |
| 07.03.25 | 17:25:23 | 260,00 | 0 | 16 | 0,004 | 0,008 |
| 07.03.25 | 17:25:22 | 260,00 | 0 | 6 094 | 1,6 | 3,2 |
| 07.03.25 | 17:25:22 | 260,00 | 0 | 346 | 0,090 | 0,181 |
| 07.03.25 | 17:25:22 | 260,00 | 0 | 5 | 0,001 | 0,003 |
| 07.03.25 | 17:25:22 | 260,00 | 0 | 11 | 0,003 | 0,006 |
| 07.03.25 | 17:25:22 | 260,00 | 0 | 15 | 0,004 | 0,008 |
| 07.03.25 | 17:25:22 | 260,00 | 0 | 7 | 0,002 | 0,004 |
| 07.03.25 | 17:25:22 | 260,00 | 0 | 10 | 0,003 | 0,005 |
Other securities Halyk Bank of Kazakhstan JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
| HSBKb21 | KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – |
| HSBKb22 | KZ2C00012482 | main | debt securities | bonds | 06.12.24 | KASE_BM* |
| KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
| KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
| HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Included in the representative list of KASE index:
01.10.07
Company:
Halyk Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 885 188 172
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10.
Detailed
Highlighted news contain information on the company ratings
All issuer news