Trade Information
BAC_KZ
37,37
-0,69
-1,81%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.04.24 | 37,70 | 37,35 | 37,37 | 37,40 | 37,70 | 37,35 | 8 | 38 | 0,627 | 1,4 |
| Last 52 weeks | – | – | 37,37 | 30,77 | 38,67 | 25,00 | 4 282 | 59 264 | 825,1 | 1 823,5 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 30.04.24 | 18:45:05 | 37,37 | 0 | 30 | 0,495 | 1,1 |
| 30.04.24 | 15:57:15 | 37,37 | +0,05 | 1 | 0,016 | 0,037 |
| 30.04.24 | 15:32:51 | 37,35 | -0,05 | 1 | 0,016 | 0,037 |
| 30.04.24 | 15:32:15 | 37,37 | 0 | 1 | 0,016 | 0,037 |
| 30.04.24 | 15:06:28 | 37,37 | -0,66 | 1 | 0,016 | 0,037 |
| 30.04.24 | 14:29:34 | 37,62 | -0,21 | 2 | 0,033 | 0,075 |
| 30.04.24 | 12:14:36 | 37,70 | 0 | 1 | 0,017 | 0,038 |
| 30.04.24 | 11:36:16 | 37,70 | -0,95 | 1 | 0,017 | 0,038 |
| 29.04.24 | 18:22:43 | 38,06 | +0,08 | 1 | 0,017 | 0,038 |
| 29.04.24 | 17:20:47 | 38,03 | +0,88 | 5 | 0,084 | 0,190 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news