Trade Information
XLU_KZ
66,85
-0,15
-0,22%
Shares
US81369Y8865
The Select Sector SPDR Trust
The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.04.24 | 66,88 | 66,70 | 66,85 | 66,85 | 66,85 | 66,85 | 1 | 1 | 0,030 | 0,067 |
| Last 52 weeks | – | – | 66,85 | 64,99 | 69,27 | 57,15 | 66 | 253 | 7,4 | 16,4 |
Недостаточно данных для построения графика
Last 10 deals with XLU_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 30.04.24 | 18:40:04 | 66,85 | -0,22 | 1 | 0,030 | 0,067 |
| 26.04.24 | 18:55:14 | 67,00 | +0,51 | 1 | 0,030 | 0,067 |
| 25.04.24 | 16:32:37 | 66,66 | +5,41 | 1 | 0,030 | 0,067 |
| 17.04.24 | 11:46:26 | 63,24 | -1,56 | 1 | 0,028 | 0,063 |
| 16.04.24 | 11:40:09 | 64,24 | -1,28 | 5 | 0,144 | 0,321 |
| 12.04.24 | 14:53:48 | 65,07 | +0,68 | 1 | 0,029 | 0,065 |
| 05.04.24 | 17:10:04 | 64,63 | -1,06 | 2 | 0,058 | 0,129 |
| 02.04.24 | 18:06:45 | 65,32 | -0,27 | 2 | 0,058 | 0,131 |
| 01.04.24 | 18:40:30 | 65,50 | +1,03 | 2 | 0,059 | 0,131 |
| 28.03.24 | 14:47:57 | 64,83 | -0,99 | 4 | 0,117 | 0,259 |
Other securities The Select Sector SPDR Trust
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index