Trade Information
XLP_KZ
75,55
0,55
0,73%
Shares
US81369Y3080
The Select Sector SPDR Trust
The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.05.24 | 75,04 | 75,77 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.04.24 | 75,47 | 75,76 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 75,55 | 73,10 | 77,18 | 67,04 | 40 | 390 | 13,1 | 28,5 |
Недостаточно данных для построения графика
Last 10 deals with XLP_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 25.04.24 | 17:27:31 | 75,55 | +0,73 | 1 | 0,034 | 0,076 |
| 10.04.24 | 17:10:04 | 75,00 | +0,48 | 2 | 0,067 | 0,150 |
| 09.04.24 | 12:42:33 | 74,64 | -0,61 | 7 | 0,233 | 0,522 |
| 04.04.24 | 14:14:12 | 75,10 | -0,07 | 1 | 0,034 | 0,075 |
| 03.04.24 | 18:58:04 | 75,15 | -0,95 | 1 | 0,034 | 0,075 |
| 03.04.24 | 12:19:14 | 75,87 | +0,60 | 1 | 0,034 | 0,076 |
| 18.03.24 | 18:18:50 | 75,42 | -0,63 | 7 | 0,237 | 0,528 |
| 18.03.24 | 16:43:18 | 75,90 | 0 | 11 | 0,375 | 0,835 |
| 18.03.24 | 12:33:05 | 75,90 | -0,13 | 7 | 0,238 | 0,531 |
| 15.03.24 | 16:06:05 | 76,00 | -0,63 | 1 | 0,034 | 0,076 |
Other securities The Select Sector SPDR Trust
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index