Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.05.06 | – | – | 95,0818 | 80,2932 | 111,0683 | 32,9565 | 124 | 132 327 000 | 10 806,2 | 83 668,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.05.06 | – | – | 97,0818 | 73,5531 | 105,0266 | 36,4773 | 124 | 132 327 000 | 10 806,2 | 83 668,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.05.06 | – | – | 10,00 | 12,13 | 31,97 | 5,88 | 124 | 132 327 000 | 10 806,2 | 83 668,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NRBN | KZ000A1CTMU5 | main | shares | standard | 13.12.04 | – |
NRBNp6 | KZ000A1CTMV3 | main | shares | standard | 25.03.04 | – |
NRBNb12 | KZ2C00002897 | main | debt securities | bonds | 29.01.15 | – |
NRBNb13 | KZ2C00005700 | main | debt securities | bonds | 27.12.18 | – |
NRBNb14 | KZ2C00005734 | main | debt securities | bonds | 27.12.18 | – |
NRBNb15 | KZ2C00002871 | main | debt securities | bonds | 04.03.19 | – |
NRBNb16 | KZ2C00006070 | main | debt securities | bonds | 04.05.20 | – |