Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
01.12.23 17:30
|
999,00 | +2,35 | +15,47 | 865.18,865.2,867.26,871.98,881.9,886.1,890.98,888.5,891,893,889,893,891.99,899,892.87,898.99,905.33,905.33,923.45,967.99,975,976.05,999 |
|
KZAP
01.12.23 17:30
|
18 477,00 | +1,58 | -2,78 | 19005,18575,18087,17960.2,18086,18010,18102.05,18215,18595,18591,18565,18630,18742.17,18975,18818.88,18819.64,18694.84,18694.84,18700,18739.99,18478,18190,18477 |
|
KSPI
01.12.23 17:30
|
46 661,00 | +0,78 | +2,55 | 45500.49,45501,45727.75,45608,45608,45609,45625,45702.5,46200,46000,45999.9,46050,45720,45845,45790,46100,46011,46011,45900,45899,45705,46300,46661 |
|
KCEL
01.12.23 17:30
|
1 950,47 | +0,02 | +0,02 | 1950,1952,1950.99,1949.92,1950,1956.99,1950.99,1950.91,1959.4,1954.99,1953.97,1949,1946,1930,1955,1952.86,1947.92,1947.92,1941.01,1953.29,1944.21,1949.99,1950.47 |
| – | – | – | – | |
|
Индекс KASE
01.12.23 17:30
|
4 186,94 | +0,47 | +2,94 | 4067.42,4055.17,4045.89,4053.72,4059.84,4064.73,4060.56,4065.4,4085.19,4087.06,4090.14,4104.44,4108.08,4130.52,4156.81,4155.04,4153.52,4158.03,4176.23,4165.8,4167.17,4186.94 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
01.12.23 18:37
|
16,33 | -0,23 | +0,58 | 15.75,15.8,15.97,15.99,15.91,15.88,15.76,15.88,15.68,15.52,15.35,15.28,15.21,15.1,15.08,15.11,15.11,15.4,16.03,16.46,16.56,16.33 |
|
TRION
01.12.23 16:59
|
16,27 | -0,24 | +0,53 | 15.74,15.78,15.97,16.02,15.9,15.85,15.73,15.86,15.67,15.5,15.34,15.27,15.21,15.1,15.08,15.11,15.19,15.45,16,16.43,16.51,16.27 |
|
TWINA
01.12.23 15:51
|
15,91 | +0,25 | 0 | – |
|
SWAP-1D (USD)
01.12.23 17:23
|
13,94 | +0,60 | +2,06 | 11.88,13.63,12.26,12.21,11.94,11.8,12.45,13.09,11.92,12.1,12.52,10.98,10.46,11.74,11.91,10.64,12.14,13.19,12.94,13.34,13.94 |
|
SWAP-2D (USD)
01.12.23 17:23
|
13,94 | +0,47 | +0,86 | 13.08,13.41,12.52,12.03,13.57,13.54,12.89,13.06,12.92,13.01,12.67,12.35,11.84,11.68,12.11,11.86,12.22,11.97,12.77,13.47,13.94 |
|
MM Index
01.12.23 18:19
|
15,91 | -0,37 | +0,37 | 15.54,15.36,15.31,15.36,15.42,15.5,15.12,15.22,15.28,15.17,14.96,15.1,14.63,14.52,14.56,15.11,14.51,15.16,15.52,16.18,16.28,15.91 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
01.12.23 17:00
|
460,37 | +2,13 | -7,58 | 467.95,464.98,462.6,464.72,466.95,468.08,467.86,465.86,463.63,461.64,461.53,462.83,462.55,459,457.21,461.1,462.8,459.33,459.05,459.02,458.24,460.37 |
|
CNYKZT_TOD
01.12.23 12:00
|
64,3200 | -0,0800 | +0,4441 | 63.88,63.59,63.42,63.67,64.16,64.33,64.1,63.78,63.54,63.68,63.58,63.72,64.39,64.37,63.98,64.42,64.86,64.28,64.24,64.52,64.4,64.32 |
|
EURKZT_TOM
01.12.23 17:00
|
502,24 | – | +5,97 | 496.27,494.22,497.26,497.03,499.19,500.9,499.31,498.08,496.87,502,500.77,502.3,505.76,502.72,498.49,503.5,503.72,502.47,502.81,504.17,501.5,502.24 |
|
RUBKZT_TOM
01.12.23 17:00
|
5,1326 | – | +0,1112 | 5.02,5,5.01,5.03,5.06,5.09,5.08,5.06,5.08,5.16,5.19,5.2,5.21,5.22,5.19,5.23,5.2,5.17,5.18,5.16,5.17,5.13 |
|
EURUSD_TOM
01.12.23 17:00
|
1,0900 | – | +0,0283 | 1.06,1.06,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.09,1.09,1.08,1.09,1.1,1.09,1.09,1.09,1.1,1.09,1.1,1.1,1.09 |
|
CNYKZT_TOM
01.12.23 17:00
|
64,4654 | +0,2768 | +0,6597 | 63.81,63.51,63.53,63.75,64.2,64.23,64.08,63.8,63.35,63.83,63.5,63.96,64.39,64.37,63.9,64.59,64.73,64.05,64.14,64.54,64.19,64.47 |