Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KCEL
14.04.21 15:37
|
2 497,00 | +1,50 | +4,96 | 2379,2379.02,2380,2379,2370,2379,2390,2390,2385,2398,2398,2380,2397,2400,2419,2406,2446,2461.7,2460,2497 |
|
CCBN
14.04.21 15:56
|
236,89 | +1,24 | +7,68 | 219.99,225,222.01,225.99,225,221,227,232.78,236.9,235.6,236,235,236,233.51,236.88,235,235,232.17,234,236.89 |
|
KEGC
14.04.21 15:52
|
1 720,09 | +0,89 | +3,25 | 1666,1667.99,1667.98,1663.9,1662,1664.95,1664.73,1664.84,1664.99,1677.11,1689.95,1691.78,1680.03,1680.19,1688.93,1685,1689.99,1696,1705,1720.09 |
|
HSBK
14.04.21 15:59
|
155,22 | +0,47 | +10,09 | 141,144.26,144.1,147,151,148.39,148.17,151.5,150.97,150.24,152,152.74,152.72,152.6,152.75,154,153,156,154.5,155.22 |
| – | – | – | – | |
|
Индекс KASE
14.04.21 15:54
|
3 260,05 | -0,64 | +9,11 | 2987.73,3011.3,3019.6,3052.26,3092.38,3062.01,3073.84,3097.92,3099.17,3112.32,3133.31,3143.78,3145.71,3191.95,3212.33,3214.83,3260.79,3311.51,3280.94,3260.05 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
13.04.21 17:15
|
9,12 | +0,24 | -0,25 | 9.37,9.56,9.47,9.7,9.55,8.97,8.58,8.45,8.43,9.3,8.81,8.66,8.41,8.38,8.41,8.41,8.43,8.88,9.12 |
|
TRION
14.04.21 15:29
|
9,59 | +0,44 | +0,18 | 9.41,9.61,9.53,9.76,9.54,9.05,8.63,8.48,8.46,9.34,8.92,8.71,8.45,8.47,8.43,8.44,8.5,8.97,9.15,9.59 |
|
TWINA
14.04.21 12:11
|
9,00 | +0,10 | 0 | 9,8.85,8.96,9,9.38,9.01,8.95,9.08,8.76,8.9,9,8.84,8.64,8.53,9,8.65,8.85,8.94,8.9,9 |
|
SWAP-1D (USD)
14.04.21 15:40
|
8,56 | -1,89 | +0,36 | 8.2,8.3,8.57,9.06,8.99,9.13,8.12,8.12,8.18,8.52,9.05,8.2,8.39,8.11,8,7.98,8.01,8.45,10.45,8.56 |
|
SWAP-2D (USD)
14.04.21 15:40
|
8,54 | -0,28 | -0,24 | 8.78,8.81,8.71,8.9,8.83,8.66,8.34,8.29,8.23,8.39,8.42,8.12,8.31,8.46,8.31,8.2,8.17,8.37,8.82,8.54 |
|
MM Index
13.04.21 18:13
|
9,13 | +0,27 | -0,23 | 9.36,9.54,9.42,9.65,9.49,8.98,8.54,8.43,8.42,9.28,8.82,8.62,8.41,8.37,8.39,8.39,8.41,8.86,9.13 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
14.04.21 15:30
|
430,99 | -2,59 | +12,15 | 418.84,418.92,418.47,419.1,421.18,423.45,424.25,423.78,424.4,424.97,426.94,426.84,427.46,429.13,431.09,433,433.17,433.42,433.58,430.99 |
|
EURKZT_TOD
12.04.21 15:30
|
515,14 | – | +15,14 | 500,516,515.14 |
|
CNYKZT_TOD
14.04.21 12:00
|
65,9062 | -0,2383 | +1,5573 | 64.35,64.56,64.33,64.59,64.67,64.82,64.88,64.69,64.52,64.67,64.9,64.99,65.84,66.09,66.02,66.08,66.14,65.91 |
|
EURUSD_TOD
|
– | – | – | – |
|
RUBKZT_TOD
14.04.21 15:30
|
5,6931 | +0,0924 | -0,0252 | 5.72,5.74,5.73,5.69,5.67,5.55,5.6,5.59,5.62,5.61,5.63,5.61,5.59,5.62,5.57,5.63,5.62,5.59,5.6,5.69 |
|
USDKZT_SPT
|
– | – | – | – |