Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
09.04.20 14:55
|
240,45 | +1,03 | +0,61 | 238.99,239.62,239.53,237,237.01,237,237,239.38,239.37,239.38,237,239.38,239.38,240.45,237.1,239.99,237.1,238,240.45 |
|
HSBK
09.04.20 14:55
|
107,46 | +0,35 | -13,90 | 124.81,122.99,125.5,118,114.7,116,113,119.62,107,103,102.99,103.99,104.97,102.98,103.34,105.88,104.01,107.08,107.46 |
|
GB_KZMS
09.04.20 14:55
|
2 177,00 | +0,32 | +9,29 | 1992,1720,1650,1530,1649.99,1650,1637.7,1739.98,1830,1853.01,1887,1942.51,1969.98,1936.14,1940,2034.22,2120,2170,2177 |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
09.04.20 13:00
|
2 243,54 | -0,44 | +4,88 | 2139.18,2153.32,2103.64,2102.68,2055.72,2069.66,2105.43,2116.4,2149.09,2143.38,2155.58,2175.54,2224.17,2212.62,2217.1,2209.51,2222.9,2214.78,2253.53,2243.54 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
09.04.20 13:23
|
8,23 | +0,48 | -5,20 | 13.43,13.47,13.49,13.42,13.53,13.52,13.47,13.5,13.46,13.48,13.34,13,13.28,13.36,12.43,11.63,8.77,8.8,7.75,8.23 |
|
TONIA
09.04.20 12:59
|
8,27 | +0,53 | -5,15 | 13.42,13.47,13.48,13.41,13.47,13.48,13.46,13.48,13.46,13.45,13.32,12.93,13.25,13.35,12.37,11.58,8.74,8.78,7.73,8.27 |
|
SWAP-1D (USD)
09.04.20 15:32
|
7,89 | -0,10 | -5,96 | 13.84,14,13.77,13.72,14.44,13.87,13.68,13.74,13.44,13.99,13.51,13.55,13.64,13.42,13.33,11.95,9.01,9.01,7.99,7.89 |
|
TWINA
09.04.20 12:40
|
8,42 | -0,14 | -4,02 | 12.44,12.6,12.5,13.32,13.13,12.57,12.52,12.68,13.25,12.77,13.07,13.01,13.26,13.07,11.92,11.69,8.95,8.45,8.55,8.42 |
|
SWAP-2D (USD)
09.04.20 15:32
|
8,00 | -0,50 | -5,30 | 13.3,13.59,13.87,13.7,13.97,13.66,13.55,13.9,13.1,13.49,13.43,13.56,13.54,13.31,13.5,11.74,9.6,8.83,8.5,8 |
|
KazPrime-3M (KZT)
09.04.20 11:33
|
11,50 | 0,0 | -2,00 | 13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,11.5,11.5,11.5,11.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
09.04.20 15:30
|
432,55 | -2,99 | +38,55 | 394,394.75,399.73,405.62,434.68,436.04,439.56,448.5,444.57,446.03,445.82,448.01,447.67,448.52,447.6,443.5,439.01,437.2,435.54,432.55 |
|
EURKZT_TOD
08.04.20 13:00
|
474,00 | – | +26,02 | 447.98,450.9,455.9,487,474 |
|
CNYKZT_TOD
09.04.20 11:00
|
61,2000 | -0,4331 | +4,2775 | 56.92,56.74,57.21,57.92,59.06,62.27,62.55,64.52,63.45,62.66,63.1,63.24,62.9,61.63,61.2 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
09.04.20 15:30
|
5,7818 | -0,0022 | +0,2518 | 5.53,5.57,5.39,5.56,5.92,5.79,5.8,5.69,5.8,5.68,5.75,5.7,5.73,5.71,5.78,5.78 |