Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
20.02.20 17:26
|
154,07 | +6,28 | +12,05 | 137.5,137.99,135,134.7,135.08,135.35,136.91,137.22,138.39,139.38,139.99,141.05,144.94,144.31,144.06,143.99,143.76,141.76,142.81,143.87,144.96,154.07 |
|
GB_KZMS
20.02.20 17:25
|
2 572,97 | +3,74 | +0,01 | 2572.82,2504,2371,2280,2250.01,2418.38,2360,2329,2368.86,2420.43,2450,2435.06,2441,2459,2391,2469,2448.9,2465,2489.19,2467.01,2480.15,2572.97 |
|
KZAP
20.02.20 16:32
|
5 170,96 | +1,67 | +2,80 | 5030,4984,4926,4916.1,4899,5036,5000,5050,5053,5200,5033.22,5036.1,5185.02,5090,5149,4901.02,5024,5057,5121.9,5098.9,5086,5170.96 |
|
KCEL
20.02.20 16:17
|
2 340,00 | +0,65 | -1,66 | 2379.5,2380,2325,2330,2374.99,2374.99,2330,2380,2310,2300,2329.99,2310,2335,2317.5,2310,2340,2335,2339.99,2320,2339.98,2325,2340 |
|
KZTO
20.02.20 17:25
|
1 021,95 | +0,39 | +0,19 | 1020,1002.1,1006.94,1000,1000,1010,1017.89,1029.97,1027.13,1030,1026.98,1024.48,1021,1023,1023.36,1015.11,1018.99,1015.4,1017.09,1020,1018,1021.95 |
|
Индекс KASE
20.02.20 17:30
|
2 381,23 | +1,74 | +1,52 | 2345.57,2342.61,2313.33,2277.42,2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93,2336.63,2340.49,2381.23 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
20.02.20 18:05
|
8,95 | +0,09 | +0,71 | 8.24,8.31,8.39,8.69,9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81,8.68,8.85,8.95 |
|
TONIA
20.02.20 16:59
|
8,99 | +0,09 | +0,61 | 8.38,8.37,8.44,8.79,9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81,8.79,8.9,8.99 |
|
SWAP-1D (USD)
20.02.20 17:06
|
8,47 | +0,23 | +1,07 | 7.4,7.38,7.14,7.75,8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76,7.55,8.24,8.47 |
|
TWINA
20.02.20 16:52
|
9,33 | +0,22 | +0,53 | 8.8,8.85,9.4,8.82,8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18,9.43,9.11,9.33 |
|
SWAP-2D (USD)
20.02.20 17:06
|
8,53 | +0,19 | +0,41 | 8.12,7.97,8.04,8.05,8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89,8.08,8.34,8.53 |
|
KazPrime-3M (KZT)
20.02.20 11:33
|
10,25 | 0,0 | 0,0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
20.02.20 17:00
|
376,14 | -0,93 | -0,43 | 376.57,377.3,377.85,378.57,380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78,376.91,377.07,376.14 |
|
EURKZT_TOD
20.02.20 15:30
|
406,00 | – | -12,90 | 418.9,418.9,418.7,420,420.44,417.79,418.31,417.9,421.3,420.07,418.13,414.86,416,415.79,406 |
|
CNYKZT_TOD
20.02.20 11:00
|
53,4600 | -0,4070 | -1,0512 | 54.51,54.58,54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02,53.87,53.87,53.46 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
20.02.20 15:30
|
5,9088 | -0,0132 | -0,2003 | 6.11,6.11,6.11,6.13,6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95,5.93,5.92,5.91 |