Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTO
08.12.21 17:30
|
1 110,10 | +0,55 | +1,38 | 1095,1099.96,1104.9,1100,1105,1117.55,1139.8,1167.69,1177,1159.98,1149,1147,1148,1140,1130,1129.98,1129.94,1120,1080,1104.01,1110.1 |
|
KCEL
08.12.21 17:30
|
1 570,00 | +0,13 | -8,13 | 1709,1702.45,1698.19,1678.22,1660.05,1622,1650,1633.02,1605,1599,1588,1588,1588.01,1593,1594.98,1600,1588.5,1581.05,1536,1568,1570 |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
08.12.21 17:30
|
3 651,40 | -0,44 | -3,33 | 3777.27,3777.64,3765.18,3790.08,3806.33,3797.55,3789.44,3810.7,3754.57,3714.12,3702.97,3715.82,3727.85,3697.76,3708.09,3684.07,3679.12,3695.37,3615.49,3667.66,3651.4 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
08.12.21 17:31
|
10,62 | 0 | +1,83 | 8.79,8.86,9,9.25,9.08,9.05,9.06,8.98,8.96,8.96,9.31,10.39,10.47,10.56,10.25,10.57,10.55,10.64,10.67,10.62,10.62 |
|
TRION
08.12.21 16:59
|
10,62 | +0,03 | +1,84 | 8.78,8.97,9.11,9.29,9.12,9.09,9.05,9,8.98,8.97,9.31,10.23,10.47,10.55,10.28,10.6,10.55,10.63,10.67,10.59,10.62 |
|
TWINA
08.12.21 15:27
|
9,65 | -0,31 | +0,42 | 9.23,9.13,9.29,9.19,9.36,9.39,9.31,9.46,9.39,9.54,9.61,9.65,9.84,9.79,9.97,10.27,10.1,9.81,10.32,9.96,9.65 |
|
SWAP-1D (USD)
08.12.21 17:09
|
10,69 | -0,43 | +2,01 | 8.68,8.67,8.95,8.98,9.07,8.87,9.07,9.01,9.1,10.22,11.01,11.71,11.17,11.36,11.05,11.04,11.31,11.12,10.69 |
|
SWAP-2D (USD)
08.12.21 17:09
|
10,88 | -0,37 | +2,18 | 8.7,9.05,9.01,9.18,9.46,10.83,11.59,11.75,11,11,11.16,11.25,10.88 |
|
MM Index
08.12.21 18:07
|
10,63 | -0,02 | +1,85 | 8.78,8.84,9,9.23,9.08,9.05,9.04,8.99,8.97,8.98,9.4,10.45,10.47,10.61,10.31,10.61,10.58,10.66,10.71,10.65,10.63 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
08.12.21 17:00
|
434,46 | -0,15 | +5,25 | 429.21,428.53,429.3,429.62,430,429.7,430.75,431.6,430.47,431.61,432.13,429.74,429.84,431.13,433.72,434.2,435.82,436.3,435.87,434.61,434.46 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
08.12.21 12:00
|
68,4525 | +0,2254 | +1,2969 | 67.16,67.07,67.06,67.22,67.43,67.49,67.44,67.72,67.45,67.62,67.73,67.24,67.29,67.48,68.01,68.23,68.61,68.56,68.45,68.23,68.45 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
08.12.21 15:30
|
5,9118 | +0,0239 | -0,1149 | 6.03,6.06,6.03,5.99,5.93,5.93,5.9,5.96,5.92,5.89,5.8,5.81,5.79,5.75,5.84,5.87,5.97,5.93,5.93,5.89,5.91 |