Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
RU_GAZP
21.11.19 16:40
|
1 589,00 | +2,52 | +11,51 | 1425,1410.01,1414.01,1465,1470.01,1539.99,1538,1570,1510,1579,1520,1560,1575,1587,1560,1509,1541,1534,1550,1521,1550,1589 |
|
GB_NTRM
21.11.19 16:32
|
112,00 | +1,82 | -28,61 | 156.88,150,115.49,109.94,99,122.04,118.19,116,107.6,103.5,101.5,103.4,105,103.41,99.39,100.5,99.4,103,108.4,110,112 |
|
KZAP
21.11.19 16:59
|
5 400,00 | +1,50 | +1,12 | 5339.99,5400,5394.99,5315,5299.98,5350,5354.79,5346.99,5450,5380,5440,5438.96,5350,5430,5429.9,5355.2,5530,5450,5497.5,5497.99,5320,5400 |
|
KCEL
21.11.19 16:34
|
2 225,00 | +1,37 | +2,53 | 2170,2175,2174.99,2175,2170,2175,2175,2160,2150,2135,2135,2160,2173.3,2160,2180,2164,2150,2155,2137,2174,2195,2225 |
|
KZTO
21.11.19 16:59
|
1 015,86 | +0,90 | -4,61 | 1065,1048.39,1041,1046.11,1050,1049.99,1036.11,1036.44,1021.09,1024.61,1023.02,1039.73,1035.63,1029.5,1034,1030,1036.95,1037.99,1026.06,1026.69,1006.8,1015.86 |
|
Индекс KASE
21.11.19 16:59
|
2 313,53 | +0,26 | +4,05 | 2223.39,2225.45,2245.68,2241.56,2241.95,2243.01,2248.53,2249.89,2256.38,2280.33,2284.95,2288,2311.41,2318.89,2304.45,2319.93,2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
21.11.19, 17:53
|
9,30 | +0,85 | +0,68 | 8.62,8.73,8.66,8.94,8.6,8.52,8.48,8.49,8.31,8.29,8.34,8.42,8.49,8.44,8.42,8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3 |
|
TONIA
21.11.19, 16:59
|
9,32 | +0,85 | +0,64 | 8.68,8.78,8.71,8.99,8.63,8.55,8.54,8.57,8.33,8.31,8.42,8.52,8.49,8.45,8.42,8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32 |
|
SWAP-1D (USD)
21.11.19, 17:09
|
9,18 | +0,92 | +1,05 | 8.13,8.27,8.26,8.65,8.41,8.33,8.15,8.08,8.09,7.98,7.98,7.67,8.1,7.86,8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18 |
|
TWINA
21.11.19, 15:08
|
9,48 | +0,49 | +0,52 | 8.97,8.94,8.92,8.96,8.81,9,8.98,8.92,8.94,8.8,8.99,8.82,8.87,8.94,9.03,9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48 |
|
SWAP-2D (USD)
21.11.19, 17:09
|
8,49 | +0,34 | +0,44 | 8.04,8.16,8.29,8.39,8.42,8.44,8.26,8.22,8.23,8.18,8.16,8.03,8.01,8.02,8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49 |
|
KazPrime-3M (KZT)
21.11.19, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
21.11.19, 17:00
|
386,39 | -0,97 | -3,38 | 389.77,388.98,388.93,388.87,387.9,388.05,388.5,388.71,389.54,388.16,388.39,388.9,388.9,388.35,388.74,388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39 |
|
EURKZT_TOD
21.11.19, 15:30
|
428,48 | -0,43 | -6,77 | 435.25,433.45,432.5,430.6,430.8,432.2,434.65,434.09,432.23,430.6,430.5,427.67,428.2,428.91,428.48 |
|
CNYKZT_TOD
21.11.19, 11:00
|
54,8975 | -0,2303 | -0,1805 | 55.08,54.95,55.06,55.03,54.97,54.97,55.01,55.29,55.28,55.23,55.31,55.58,55.66,55.5,55.51,55.46,55.34,55.42,55.2,55.13,54.9 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
21.11.19, 15:30
|
6,0563 | -0,0087 | -0,0667 | 6.12,6.11,6.09,6.09,6.08,6.09,6.09,6.1,6.08,6.13,6.12,6.11,6.1,6.09,6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06 |