Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
US_BAC_
18.01.19 16:59
|
10 600,01 | +2,91 | +9,40 | 9688.89,9302.09,9305,9380.36,9770.01,9770,9485.5,9683.37,9848,9850,9688.49,9790,10050,9915,10299.96,10600.01 |
|
RU_GAZP
18.01.19 16:39
|
900,00 | +2,05 | +8,42 | 830.14,800.01,823.44,829.38,801,839.29,870.56,877.48,893.65,894.17,897.6,907.65,906,857,881.96,900 |
|
GB_KZMS
18.01.19 16:59
|
2 605,01 | +1,72 | +4,24 | 2499,2469.27,2485.02,2519.42,2569.9,2530,2490,2482.3,2491.03,2561.1,2562.5,2589.99,2561,2568.02,2567.4,2561,2605.01 |
|
KZTK
18.01.19 16:59
|
32 753,99 | +1,41 | -3,66 | 34000,33000,32959,32960,34000,33499,33000,33600,33577.95,32200,32749,32739,32750,32750,32750,32300,32753.99 |
|
RU_SBER
18.01.19 16:38
|
1 136,01 | +1,39 | +11,26 | 1021,1006.01,1013,1010.03,1034.91,1044.9,1061.79,1065.45,1094.73,1083,1083.1,1078.77,1107,1120.47,1136.01 |
|
Индекс KASE
18.01.19 16:59
|
2 323,35 | -0,04 | +1,90 | 2280.1,2283.59,2256.8,2271.57,2288.79,2325.45,2304.94,2293.71,2315.06,2314.92,2320.53,2331.77,2337.64,2332.88,2324.51,2329.59,2324.34,2323.35 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
18.01.19, 17:22
|
8,26 | +0,65 | +0,28 | 7.98,8.31,8.32,8.18,8.14,8.3,8.26,8.13,8.22,8.23,8.24,8.14,8.22,8.21,8.16,8.25,7.61,8.26 |
|
TONIA
18.01.19, 17:00
|
8,26 | -0,00 | -0,00 | 8.26,8.31,8.32,8.37,8.31,8.3,8.26,8.29,8.25,8.26,8.25,8.26,8.25,8.26,8.26,8.25,8.26,8.26 |
|
SWAP-1D (USD)
17.01.19, 15:32
|
6,95 | +1,20 | -0,24 | 7.19,7.53,7.43,7.46,7,7.47,6.41,6.58,6,6.43,5.96,5.75,6.95 |
|
TWINA
18.01.19, 16:59
|
8,25 | -0,01 | -1,04 | 9.29,8.47,8.25,8.46,8.66,8.82,8.27,8.49,8.46,8.26,8.25,8.26,8.21,8.23,8.25,8.28,8.26,8.25 |
|
SWAP-2D (USD)
18.01.19, 15:32
|
6,96 | +0,22 | -0,57 | 7.53,7.8,7.38,7.41,7.15,7.21,7.17,7.06,6.93,6.88,6.74,6.74,6.96 |
|
KazPrime-3M (KZT)
18.01.19, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_SPT
18.01.19, 15:32
|
378,66 | +2,06 | +7,31 | – |
|
USDKZT_TOM
17.01.19, 15:32
|
377,10 | -0,80 | +5,67 | 371.43,371.22,370.75,371.49,371.83,374.06,374.04,375.99,383.46,384.68,381.64,381.21,379.15,377.56,372.51,374.57,374.22,375.13,374.5,374.77,375.66,376.3,377.04,378.75,377.91,377.81,378.06,377.9,376.03,377.1 |
|
EURKZT_TOD
18.01.19, 11:02
|
431,60 | +2,54 | +6,80 | 424.8,424.2,426.7,434,428.95,432,433.4,433.98,431.6,429.06,431.6 |
|
CNYKZT_TOD
18.01.19, 11:02
|
55,7882 | +0,2317 | +1,9526 | 53.84,53.89,54.27,55.3,55.15,54.28,54.72,55.19,55.7,55.82,55.86,55.79,55.56,55.79 |
|
EURUSD_TOD
|
– | – | – | – |
|
RUBKZT_TOD
18.01.19, 15:32
|
5,7165 | +0,0343 | +0,2566 | 5.46,5.44,5.42,5.42,5.46,5.51,5.54,5.6,5.61,5.63,5.63,5.64,5.65,5.68,5.72 |