Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
04.03.21 17:30
|
9 650,01 | +1,58 | +23,26 | 7829,7790,7993.64,7906,7930,7958.95,7750,7990,8061,8628,9350,9651.01,9401,9195,9208.01,9388,9299,9220,9289,9328.89,9499,9500,9650.01 |
|
CCBN
04.03.21 17:30
|
220,16 | +1,46 | +4,29 | 211.1,210,211.2,211,211.2,211.24,211.2,207.95,207.1,207.2,211,209,211.16,211.15,209,211.16,213,214,214,213.22,211.2,217,220.16 |
|
KCEL
04.03.21 17:30
|
2 410,00 | +1,29 | -10,41 | 2690,2600,2560,2560,2460,2470,2543.99,2500,2510,2500,2518.97,2490,2510,2498,2500,2500,2480,2450.01,2456,2478.18,2475,2379.3,2410 |
|
KZTK
04.03.21 17:30
|
27 294,00 | +0,72 | +3,82 | 26288.99,26293.97,26800,27500,27950,27191.98,27240,27239.99,26720,26700.01,26650,27045,26900,26888.96,26860,26570,26900,26999,26999,27000,27270,27100.02,27294 |
|
KEGC
04.03.21 17:30
|
1 679,00 | +0,06 | -0,65 | 1689.99,1693,1685.12,1691.9,1680.1,1681.7,1689.9,1680,1684.9,1682,1680,1682,1686.8,1684.9,1680,1686.99,1688.97,1680.15,1679.99,1677.47,1678,1678,1679 |
|
Индекс KASE
04.03.21 17:30
|
2 954,80 | -0,11 | +5,08 | 2811.98,2797.93,2816.92,2857.78,2862.59,2844.72,2848.87,2858.86,2858.41,2888.7,2946.07,2984.72,2977.46,2956.63,2962.47,2972.33,2973.63,2964.2,2957.76,2964.58,2965.89,2958.17,2954.8 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
04.03.21 17:15
|
9,11 | +0,15 | +0,73 | 8.38,8.27,8.5,8.47,8.73,8.55,8.53,8.64,8.56,8.49,8.49,8.46,8.5,8.44,8.69,8.91,9.56,9.96,9.94,9.83,9.32,8.96,9.11 |
|
TRION
04.03.21 16:57
|
9,14 | +0,11 | +0,64 | 8.5,8.3,8.53,8.47,8.82,8.57,8.53,8.71,8.56,8.51,8.51,8.45,8.51,8.44,8.78,8.98,9.52,9.96,9.94,9.83,9.43,9.03,9.14 |
|
TWINA
04.03.21 15:46
|
9,12 | +0,05 | +0,77 | 8.35,8.42,8.6,8.57,8.6,8.65,8.63,8.89,8.72,8.73,8.61,8.59,8.73,8.67,8.53,8.87,9.05,9.24,9.4,8.54,9.06,9.07,9.12 |
|
SWAP-1D (USD)
04.03.21 17:03
|
7,96 | -0,61 | +0,04 | 7.92,7.91,7.92,7.91,7.91,7.91,7.93,7.93,7.93,7.91,7.91,7.92,7.91,7.93,8.75,9.56,9.63,8.28,8.1,8.18,8.57,7.96 |
|
SWAP-2D (USD)
04.03.21 17:03
|
8,13 | -0,67 | +0,18 | 7.95,7.95,7.99,7.96,7.96,8.01,7.97,7.98,7.97,8.04,8.02,7.97,7.98,8.02,9.67,8.73,8.91,8.5,8.8,8.13 |
|
MM Index
04.03.21 17:52
|
9,07 | +0,13 | +0,74 | 8.33,8.22,8.46,8.43,8.62,8.52,8.46,8.59,8.51,8.49,8.45,8.4,8.43,8.4,8.63,8.9,9.56,9.94,9.75,9.79,9.3,8.94,9.07 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
04.03.21 17:00
|
419,62 | -0,21 | -4,10 | 423.72,423.57,421.98,420.41,418.8,417.88,417.81,417.72,418.93,416.92,416.63,416.78,416,417.84,416.52,414.85,415.53,414.81,417.09,417.97,420.68,419.83,419.62 |
|
EURKZT_TOD
02.03.21 15:30
|
505,95 | – | -5,97 | 511.92,510.3,504.15,508,504.7,505.95 |
|
CNYKZT_TOD
04.03.21 12:00
|
64,7913 | -0,1437 | -0,7467 | 65.54,65.59,65.35,65,64.93,64.91,65.08,64.61,64.75,64.51,64.25,64.29,64.28,64.3,64.6,64.92,64.94,64.79 |
|
EURUSD_TOD
|
– | – | – | – |
|
RUBKZT_TOD
04.03.21 15:30
|
5,6768 | -0,0136 | +0,0901 | 5.59,5.57,5.57,5.59,5.63,5.65,5.66,5.66,5.67,5.68,5.68,5.66,5.65,5.65,5.62,5.64,5.6,5.63,5.65,5.69,5.68 |
|
USDKZT_SPT
|
– | – | – | – |