Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTK
03.12.21 17:30
|
36 050,00 | +2,12 | -1,74 | 36690,36250,36350,36250,36100,36000,36050,36101.9,36250,36050,36000,36120,36100,36000,36000,36000,35560,35998,35900,35300,36050 |
|
CCBN
03.12.21 17:30
|
365,00 | +1,39 | +12,50 | 324.44,340,340,344.98,345.05,340.01,347,347,347.49,350.2,351,350,347.02,356,356,356.38,357,361,353.01,360,365 |
|
KZAP
03.12.21 17:30
|
18 315,00 | +0,63 | -5,59 | 19400,19130,19200,19800,19949.99,19900,20300,20900,20893.99,20298,20300,19809,19250,18603.01,19050,19499,18980,19160,18610,18200,18315 |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
03.12.21 17:30
|
3 695,37 | +0,44 | -1,41 | 3748.27,3746.35,3761.78,3777.27,3777.64,3765.18,3790.08,3806.33,3797.55,3789.44,3810.7,3754.57,3714.12,3702.97,3715.82,3727.85,3697.76,3708.09,3684.07,3679.12,3695.37 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
03.12.21 17:31
|
10,64 | +0,09 | +1,86 | 8.78,8.77,8.79,8.79,8.86,9,9.25,9.08,9.05,9.06,8.98,8.96,8.96,9.31,10.39,10.47,10.56,10.25,10.57,10.55,10.64 |
|
TRION
03.12.21 16:59
|
10,63 | +0,08 | +1,84 | 8.79,8.77,8.79,8.78,8.97,9.11,9.29,9.12,9.09,9.05,9,8.98,8.97,9.31,10.23,10.47,10.55,10.28,10.6,10.55,10.63 |
|
TWINA
03.12.21 16:53
|
9,81 | -0,29 | +0,58 | 9.23,9.18,9.25,9.23,9.13,9.29,9.19,9.36,9.39,9.31,9.46,9.39,9.54,9.61,9.65,9.84,9.79,9.97,10.27,10.1,9.81 |
|
SWAP-1D (USD)
03.12.21 17:14
|
11,04 | -0,01 | +2,36 | 8.68,8.67,8.67,8.68,8.67,8.95,8.98,9.07,8.87,9.07,9.01,9.1,10.22,11.01,11.71,11.17,11.36,11.05,11.04 |
|
SWAP-2D (USD)
03.12.21 17:14
|
11,00 | 0 | +2,18 | 8.82,8.78,8.7,9.05,9.01,9.18,9.46,10.83,11.59,11.75,11,11 |
|
MM Index
03.12.21 17:48
|
10,66 | +0,08 | +1,89 | 8.77,8.76,8.78,8.78,8.84,9,9.23,9.08,9.05,9.04,8.99,8.97,8.98,9.4,10.45,10.47,10.61,10.31,10.61,10.58,10.66 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
03.12.21 17:00
|
436,30 | +0,48 | +6,80 | 429.5,429.76,428.8,429.21,428.53,429.3,429.62,430,429.7,430.75,431.6,430.47,431.61,432.13,429.74,429.84,431.13,433.72,434.2,435.82,436.3 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
03.12.21 12:00
|
68,5626 | -0,0467 | +1,3675 | 67.2,67.18,67.03,67.16,67.07,67.06,67.22,67.43,67.49,67.44,67.72,67.45,67.62,67.73,67.24,67.29,67.48,68.01,68.23,68.61,68.56 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
03.12.21 15:30
|
5,9330 | -0,0372 | -0,0834 | 6.02,6.03,6.06,6.03,5.99,5.93,5.93,5.9,5.96,5.92,5.89,5.8,5.81,5.79,5.75,5.84,5.87,5.97,5.93 |