Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_KZMS
04.12.20 16:18
|
3 589,90 | +1,41 | +8,54 | 3307.5,3310,3302.01,3350.05,3350,3333.39,3386.97,3400.01,3396,3497.99,3505,3532.99,3505.01,3505.01,3505.1,3501.01,3481.02,3501,3515,3540,3540,3589.9 |
|
KZTO
04.12.20 16:17
|
909,89 | +0,54 | +13,31 | 803.02,809.7,801.64,806.47,809.79,808.37,808.82,809,817.5,823.99,869,873.94,872.46,867,870,879,875,909,900.1,913.5,905.01,909.89 |
|
KCEL
04.12.20 16:07
|
2 739,99 | +0,37 | +0,73 | 2720,2715,2714,2714,2719,2700,2715,2703,2720,2729,2730,2730,2732,2730,2700,2748.99,2730,2730,2730,2730,2730,2739.99 |
|
CCBN
04.12.20 16:18
|
215,89 | +0,19 | +0,74 | 214.3,217.31,218.11,216.98,214.2,216.1,216.09,216,214,214,214,215,215,216,215,215,216.89,214.02,217.9,213.99,215.49,215.89 |
|
KZTK
04.12.20 16:19
|
26 493,00 | +0,17 | +1,31 | 26149.99,25470,25850.1,25650,25700,25601.71,25780,25797,25550.02,25600,25523.01,25468.11,25580,25700,26045,25707,25810,26131,26130,26199,26448.99,26493 |
|
Индекс KASE
04.12.20 16:12
|
2 613,39 | -0,34 | +5,04 | 2488,2483.64,2490.73,2495.29,2512.7,2500.35,2519.73,2521.49,2518.06,2540.16,2554.55,2552.18,2553.4,2572.37,2575.85,2568.72,2572.89,2587.1,2586.34,2605.65,2622.4,2613.39 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
03.12.20 17:02
|
8,56 | -0,32 | +0,45 | 8.11,8.07,8.25,8.15,8.03,8.12,7.89,8.03,8.37,8.6,9.59,9.91,9.32,9.01,9.33,10.17,10.24,10.17,9.9,8.88,8.56 |
|
TONIA
04.12.20 15:57
|
8,42 | -0,22 | +0,31 | 8.11,8.11,8.28,8.16,8.04,8.12,7.91,8.09,8.37,8.6,9.69,9.93,9.49,9.07,9.39,10.18,10.24,10.25,9.9,8.97,8.64,8.42 |
|
SWAP-1D (USD)
04.12.20 15:35
|
7,41 | -0,13 | -0,59 | 8,7.4,7.4,7.4,7.4,7.4,7.4,11.5,7.4,8,7.4,7.71,8.01,9.75,9.53,9.8,7.75,7.54,7.41 |
|
TWINA
04.12.20 15:54
|
8,66 | +0,19 | -0,30 | 8.96,8.73,8.86,8.66,8.3,8.29,8.68,8.73,8.9,9.01,8.89,9.33,9.37,8.54,8.88,9.35,9.4,9.84,9.03,8.94,8.47,8.66 |
|
SWAP-2D (USD)
04.12.20 15:35
|
7,50 | 0 | 0 | 7.5,7.5,7.5,7.5,7.5,8.4,8.3,7.5,7.5,7.38,7.3,9.5,10,10,7.83,7.5,7.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
04.12.20 15:30
|
420,79 | -2,22 | -11,35 | 432.14,432.16,432.38,431.17,429,427.24,428.99,430.38,429.44,428.25,428.6,428.04,427.97,425.6,424.66,422.88,422.6,423.92,425.07,425.27,423.01,420.79 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
04.12.20 12:00
|
64,4836 | -0,1153 | +0,0699 | 64.41,64.9,65.37,65.71,65.06,64.82,64.82,65.08,65.34,65.27,65.63,65.24,65.2,65.07,64.64,64.39,64.5,64.63,65.04,64.6,64.48 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
04.12.20 15:30
|
5,6584 | +0,0298 | +0,1008 | 5.56,5.6,5.59,5.61,5.61,5.56,5.57,5.58,5.61,5.63,5.62,5.62,5.61,5.6,5.6,5.6,5.59,5.58,5.62,5.63,5.66 |