Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
11.06.21 17:30
|
13 599,19 | +1,00 | +7,55 | 12645,12475,12751,12807,12857,12900,13051.01,13020,12945,12916.57,13080,13120,13394,13200,13276,13298.99,13297.99,13298.88,13300,13150,13465,13599.19 |
|
KEGC
11.06.21 17:30
|
1 759,00 | +0,98 | -0,68 | 1771,1775.07,1785,1794,1804.77,1794,1785.5,1786,1786,1785,1768.98,1766.89,1760,1760,1755,1755,1753,1765,1757,1750.5,1742,1759 |
|
KCEL
11.06.21 17:30
|
2 514,00 | +0,56 | -1,26 | 2546,2539.31,2545,2619.99,2610,2600,2598.99,2569,2564,2564.97,2549.5,2553.3,2522.16,2480,2480,2504.88,2544.89,2524.93,2516,2519.8,2500,2514 |
|
CCBN
11.06.21 17:30
|
250,60 | +0,24 | +1,55 | 246.77,247,251.29,254,253.5,253,251.32,251.31,246,249.5,249,250,249.99,246.25,250,250,250,250,250,250,250,250.6 |
| – | – | – | – | |
|
Индекс KASE
11.06.21 17:30
|
3 369,82 | -0,54 | +2,27 | 3294.87,3299.92,3322.75,3350.01,3355.51,3351.21,3361.77,3364.6,3362.12,3358.52,3353.61,3373,3381.66,3364.66,3378.25,3400.74,3413.23,3421.27,3419.21,3360.48,3388.13,3369.82 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
11.06.21 17:31
|
8,12 | -0,02 | +0,06 | 8.06,8.04,8.04,8.03,8.04,8.03,8.03,8.23,8.23,8.17,8.14,8.14,8.11,8.1,8.13,8.24,8.28,8.32,8.3,8.44,8.14,8.12 |
|
TRION
11.06.21 16:56
|
8,11 | -0,03 | +0,06 | 8.05,8.03,8.03,8.03,8.03,8.02,8.02,8.37,8.21,8.16,8.14,8.13,8.12,8.09,8.1,8.21,8.26,8.31,8.31,8.42,8.14,8.11 |
|
TWINA
11.06.21 14:24
|
8,44 | -0,06 | +0,04 | 8.4,8.39,8.43,8.35,8.31,8.38,8.37,8.42,8.56,8.5,8.48,8.4,8.44,8.47,8.46,8.57,8.46,8.54,8.58,8.63,8.5,8.44 |
|
SWAP-1D (USD)
11.06.21 17:05
|
8,16 | +0,19 | +0,20 | 7.96,7.96,7.94,7.94,7.94,8.01,7.94,7.94,7.94,7.95,7.94,7.94,8.05,7.94,7.95,7.95,7.95,8.14,7.97,8.16 |
|
SWAP-2D (USD)
11.06.21 17:05
|
8,22 | +0,28 | +0,03 | 8.2,8.15,8.2,8.06,8,7.95,7.95,7.95,7.97,7.97,7.95,7.95,7.95,8.01,7.96,7.95,7.95,7.97,8,7.95,8.23 |
|
MM Index
11.06.21 17:43
|
8,12 | -0,01 | +0,07 | 8.05,8.03,8.03,8.02,8.03,8.03,8.01,8.2,8.2,8.17,8.14,8.14,8.11,8.09,8.13,8.22,8.27,8.31,8.3,8.43,8.13,8.12 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
11.06.21 17:00
|
427,06 | -0,46 | -0,53 | 427.59,428.62,427.47,426.12,427.61,429.2,428.82,427.58,426.6,427.26,428.51,427.98,428.71,427.46,428.3,427.99,428.05,426.85,427.77,426.75,427.52,427.06 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
11.06.21 12:00
|
66,9476 | -0,0624 | +0,7538 | 66.19,66.61,66.35,66.33,66.72,66.7,66.54,66.54,66.87,67.12,67.25,67.41,67.1,67.06,67,66.85,66.73,66.97,66.77,67.01,66.95 |
|
EURUSD_TOD
|
– | – | – | – |
|
RUBKZT_TOD
11.06.21 15:30
|
5,9571 | +0,0347 | +0,2150 | 5.74,5.8,5.77,5.78,5.8,5.82,5.83,5.81,5.81,5.82,5.83,5.82,5.85,5.83,5.82,5.85,5.85,5.86,5.88,5.92,5.92,5.96 |
|
USDKZT_SPT
|
– | – | – | – |