Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
12.09.24 16:24
|
18 362,99 | +1,51 | +1,68 | 18060,18149,18200,18298,18290,18130,18100,18080.1,18378,18657.99,18648,18510,18394,18229.95,18219.99,18119.5,18099.99,18061,17846,18010,18089,18362.99 |
|
HSBK
12.09.24 16:24
|
198,47 | +1,26 | -5,33 | 209.65,213.99,215.68,216.51,217.69,215.99,211.29,212.96,212,211.74,211.73,211.45,210.98,208.96,207.9,206.31,204.1,204.4,204.96,201.3,196,198.47 |
| – | – | – | – | – |
| – | – | – | – | – |
| – | – | – | – | – |
|
Индекс KASE
12.09.24 16:24
|
5 158,46 | -0,02 | -1,38 | 5230.63,5282.56,5296.82,5315.2,5309.64,5308.65,5293.09,5310.15,5303.15,5330.22,5322.01,5314.86,5304.09,5282.16,5262.16,5233.23,5225.93,5231.12,5199.41,5180.15,5159.63,5158.46 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
11.09.24 21:31
|
13,62 | -0,14 | +0,57 | 13.05,13.14,13.03,13.14,13.2,13.18,13.13,13.12,13.13,13.14,13.19,13.24,13.29,13.07,12.97,13.04,13.18,13.25,13.5,13.76,13.62 |
|
TRION
12.09.24 16:15
|
13,25 | -0,36 | +0,20 | 13.05,13.14,13.02,13.14,13.2,13.18,13.11,13.12,13.14,13.14,13.19,13.26,13.28,13.06,12.97,13.05,13.18,13.29,13.5,13.75,13.61,13.25 |
|
TWINA
12.09.24 16:07
|
13,38 | -0,24 | +0,03 | 13.35,13.33,13.21,13.37,13.41,13.37,13.39,13.3,13.39,13.31,13.31,13.36,13.37,13.26,13.19,13.31,13.34,13.25,13.49,13.53,13.62,13.38 |
|
SWAP-1D (USD)
12.09.24 16:22
|
8,15 | +0,38 | -3,02 | 11.17,7.87,7.07,6.71,6.32,6.14,7.02,5.4,5.05,4.71,5.61,6.33,5.55,5.57,6.16,7.54,8.42,6.71,7.92,7.77,8.15 |
|
SWAP-2D (USD)
12.09.24 16:22
|
7,20 | -0,29 | -0,84 | 8.04,7.38,7.39,6.78,6.96,6.45,6.15,6.01,5.39,7.93,5.82,7.68,5.81,8.03,6.35,6.9,7.04,9.17,8.99,7.49,7.2 |
|
MM Index
11.09.24 18:21
|
12,08 | -0,58 | -0,61 | 12.69,11.7,11.54,11.59,12.26,12.41,11.83,11.64,11.92,11.91,12.52,12.5,12.44,13.07,11.66,12.12,11.68,12.11,12.29,12.66,12.08 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
12.09.24 15:30
|
477,13 | -0,49 | -2,41 | 479.54,479.82,478.64,478.95,478.63,476.62,476.6,479.15,482.84,483.31,480.52,481.19,481.61,482.55,482.88,483.48,482.75,480.4,478.93,477.44,477.62,477.13 |
|
CNYKZT_TOD
12.09.24 11:30
|
66,8586 | -0,2602 | +0,0752 | 66.78,67.18,66.84,66.69,67.09,66.7,66.56,67.08,67.36,67.92,67.59,67.48,67.67,67.98,67.7,67.98,68.04,67.97,67.38,67.07,67.12,66.86 |
|
EURKZT_TOM
11.09.24 17:00
|
527,56 | – | +3,40 | 524.16,528.54,526.92,526.15,528.33,528.05,530.05,534,537.05,540.86,536.68,535.8,535.12,533.98,533.49,534.52,535.53,533.87,529.47,527.18,527.56 |
|
RUBKZT_TOM
11.09.24 17:00
|
5,2327 | – | +0,0415 | 5.19,5.27,5.4,5.39,5.34,5.23,5.19,5.24,5.25,5.26,5.25,5.26,5.24,5.37,5.44,5.44,5.37,5.33,5.29,5.25,5.23 |
|
EURUSD_TOM
11.09.24 17:00
|
1,104525 | – | +0,011625 | 1.09,1.1,1.1,1.1,1.1,1.11,1.11,1.11,1.11,1.12,1.12,1.11,1.11,1.11,1.11,1.11,1.11,1.1,1.1 |
|
CNYKZT_TOM
11.09.24 17:00
|
67,1055 | +0,1179 | +0,1628 | 66.94,67.22,66.89,66.78,67.1,66.71,66.78,67.18,67.73,67.94,67.38,67.49,67.78,67.85,67.79,67.92,68.02,67.85,67.23,66.99,67.11 |