Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KCEL
09.08.22 17:30
|
1 705,00 | +1,79 | +55,60 | 1095.75,1104.88,1104.75,1095,1093.63,1092.95,1093.96,1094,1110,1117.55,1121,1270.05,1400,1410.07,1450,1499,1513,1535.99,1547.99,1600,1675,1705 |
|
HSBK
09.08.22 17:30
|
113,30 | +0,88 | -0,28 | 113.62,112.89,113.04,111,111.59,112.87,111.95,111.99,112,112.47,110.95,111.2,111.49,111.99,112.05,112.44,112.5,112,112.79,111,112.31,113.3 |
|
KZTO
09.08.22 17:30
|
794,00 | +0,88 | +12,15 | 708,720,725,750,755.55,772.5,790.02,817,844.37,813.7,807.99,800,806.2,819.5,821,819.99,815,809.97,809.79,795,787.08,794 |
|
KZTK
09.08.22 17:30
|
27 700,00 | +0,50 | +1,47 | 27300,27395,26627.87,27390,27349,27000,27100,27100.01,27428.9,27999,27222.22,28000,27561.11,27900,27900,27800,27562,27655,27800,27800,27562,27700 |
|
KSPI
09.08.22 17:30
|
25 999,00 | +0,19 | +10,48 | 23533,23411,23549.98,23380,21200,22400,22321,22371.5,22519.99,23100,23100,23099,23729,24100,25548,25601,25500,25584.76,25849.89,25789,25950,25999 |
|
Индекс KASE
09.08.22 17:30
|
3 017,28 | +0,56 | +12,25 | 2687.94,2692.81,2668.57,2679.41,2647.09,2668.75,2683.06,2710.44,2753.86,2786.2,2757.15,2819.34,2867.36,2905.38,2953.54,2968.62,2949.41,2954.52,2967.76,2974.18,3000.38,3017.28 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
09.08.22 17:30
|
13,50 | 0 | +0,52 | 12.98,12.98,13,13,13,13,13,12.86,13,13,13,13.5,13.5,13.5,13.49,13.46,13.49,13.49,13.5,13.5,13.5,13.5 |
|
TRION
09.08.22 16:47
|
13,50 | 0 | +0,53 | 12.97,13,13,13,13,13,13,12.69,13,13,13,13.5,13.5,13.5,13.5,13.5,13.5,13.52,13.5,13.5,13.5,13.5 |
|
TWINA
09.08.22 14:13
|
13,47 | -0,03 | +0,45 | 13.02,12.67,13,12.97,12.82,12.98,12.93,12.96,12.86,12.92,13.09,13.45,13.5,13.51,13.39,13.12,13.53,13.5,13.43,13.5,13.5,13.47 |
|
SWAP-1D (USD)
09.08.22 17:29
|
13,69 | +0,01 | +0,59 | 13.1,12.89,13.05,12.8,12.75,12.97,13.11,13.09,13.17,13.24,13.15,13.82,13.92,14.12,14,13.87,13.65,14.08,13.88,13.73,13.68,13.69 |
|
SWAP-2D (USD)
08.08.22 17:29
|
14,00 | -0,30 | +1,19 | 12.81,13.45,13.7,13.6,12.98,14,14,14,14.5,14.3,14 |
|
MM Index
09.08.22 17:45
|
13,52 | 0 | +0,52 | 13,12.97,13.01,12.97,12.96,13,13.01,12.88,13.03,13.03,13.02,13.54,13.56,13.57,13.55,13.5,13.51,13.56,13.53,13.52,13.52,13.52 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
09.08.22 17:00
|
478,46 | +1,80 | +13,20 | 465.26,473.62,475.95,478.52,480.58,484.62,480.35,481.27,481.88,483.3,476.32,479.55,479.98,478.86,477.07,479.55,475.65,476.07,476.39,477.77,476.66,478.46 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
09.08.22 12:00
|
70,7860 | +0,4560 | +1,4935 | 69.29,70.51,70.81,70.91,70.78,71.57,71.24,71.25,71.28,71.3,70.32,70.96,71.05,71.2,70.74,70.84,70.21,70.51,70.52,70.82,70.33,70.79 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
09.08.22 15:30
|
7,9145 | +0,0371 | +0,2645 | 7.65,8.01,8,8.17,8.25,8.47,8.64,8.73,8.41,8.31,8.25,7.95,8.03,7.87,7.8,7.9,7.91,7.85,7.92,7.88,7.91 |