Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
25.01.21 17:30
|
135,65 | +2,38 | +11,19 | 122,122.4,122.5,123.73,123.99,122.64,122.6,126,127.5,127.92,129.78,138.85,138.99,134.3,136.05,135.1,134.35,132.5,135.65 |
|
GB_KZMS
25.01.21 17:30
|
4 188,99 | +0,94 | +19,01 | 3520,3553.5,3578,3535.01,3502,3550.01,3687.39,3900,3889.98,3889.97,3849,3921,3955.01,4010,3905,4014.9,4200,4150,4188.99 |
|
KCEL
25.01.21 17:30
|
2 838,00 | +0,64 | +3,20 | 2749.9,2770,2760,2780,2760,2751,2760,2785,2815,2839.99,2840,2839.98,2830,2840,2830,2830,2830,2820,2838 |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
25.01.21 17:30
|
2 817,99 | +0,15 | +6,43 | 2647.67,2663.96,2678.37,2675.58,2711.65,2718.29,2781.36,2793.58,2812.93,2804.77,2857.71,2849.54,2832.16,2815.12,2796.72,2818.87,2813.86,2817.99 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
25.01.21 17:48
|
8,24 | +0,03 | -0,27 | 8.51,8.54,8.41,8.25,8.23,8.12,8.14,8.17,8.13,8.15,8.15,8.16,8.19,8.07,8.15,8.26,8.21,8.24 |
|
TONIA
25.01.21 17:15
|
8,29 | 0 | -0,33 | 8.62,8.58,8.45,8.25,8.27,8.14,8.16,8.18,8.14,8.16,8.17,8.19,8.19,8.13,8.23,8.34,8.29,8.29 |
|
TRION
25.01.21 16:58
|
8,30 | 0 | -0,39 | 8.69,8.64,8.48,8.25,8.3,8.16,8.17,8.19,8.16,8.17,8.19,8.21,8.2,8.13,8.23,8.37,8.3,8.3 |
|
SWAP-1D (USD)
25.01.21 17:04
|
7,94 | +0,04 | -0,06 | 8,8.15,7.96,8.28,7.9,7.96,7.95,7.98,7.91,7.91,7.9,7.9,7.9,7.9,7.9,7.9,7.94 |
|
TWINA
25.01.21 12:49
|
8,88 | +0,20 | +0,32 | 8.56,8.37,8.46,8.6,8.56,8.42,8.5,8.5,8.49,8.68,8.71,8.79,8.52,8.68,8.61,8.68,8.88 |
|
SWAP-2D (USD)
25.01.21 17:04
|
7,95 | -0,04 | -0,04 | 7.99,8.15,8,7.99,8,8,8,7.99,8.03,8,8,7.99,7.98,8,7.98,7.99,7.95 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
25.01.21 17:00
|
420,70 | +0,95 | +1,06 | 419.64,420.5,420.73,420.91,420.83,418.93,418.98,419.18,420.31,419.1,419.92,419.45,420.35,420.24,418.65,418.46,419.75,420.7 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
25.01.21 12:00
|
64,9188 | +0,0779 | +0,5267 | 64.39,64.5,64.7,65.32,65.08,64.85,64.63,65.01,65.04,64.98,64.9,64.73,64.79,64.82,64.81,64.84,64.92 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
25.01.21 15:30
|
5,6069 | -0,0701 | -0,0752 | 5.68,5.7,5.71,5.69,5.63,5.65,5.7,5.7,5.72,5.7,5.7,5.7,5.71,5.68,5.61 |