Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
25.11.22 17:30
|
615,00 | +0,82 | -1,91 | 626.99,620,622.6,622.95,615.31,623,615.1,615,615.6,616,615,614.5,614.99,614.2,625,612.17,611.99,614.55,609.02,610,615 |
|
KZAP
25.11.22 17:30
|
12 508,89 | +0,38 | -5,88 | 13290,13163,13116,12793,12662.01,12650,12689.88,12834.9,12833,12700,12869,12962.97,12994.92,12880,12791,12778.99,12491,12199,12497.99,12461.12,12508.89 |
|
KCEL
25.11.22 17:30
|
1 550,00 | +0,26 | +1,31 | 1530,1535,1537,1550,1522,1531,1544.6,1548.31,1520,1540.5,1532,1531.5,1533,1537,1552,1585.89,1545.3,1564.96,1554.96,1546,1550 |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
25.11.22 17:30
|
3 071,63 | +0,06 | -2,12 | 3138.01,3132.87,3132.4,3123.62,3067.71,3076.26,3077.99,3080.62,3062.8,3056.23,3045.62,3061.22,3054.25,3051.1,3056.69,3063.47,3056.06,3037.4,3044.72,3069.9,3071.63 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
25.11.22 18:00
|
16,75 | +0,77 | +1,33 | 15.42,15.41,15.23,15.14,15.09,15.01,15,15.01,15.01,15.01,15.06,15.04,15.02,15.07,15.07,15.03,15.15,15.33,15.25,15.98,16.75 |
|
TRION
25.11.22 16:57
|
16,70 | +0,69 | +1,26 | 15.44,15.43,15.24,15.15,15.1,15.02,15.01,15.01,15.01,15.02,15.08,15.04,15.02,15.08,15.08,15.03,15.2,15.37,15.33,16.01,16.7 |
|
TWINA
25.11.22 16:47
|
15,62 | +0,26 | +0,06 | 15.56,15.54,15.39,15.42,15.35,15.08,15.04,15.21,15,15.03,15.1,15.09,15.15,15.29,15.38,15.19,15.16,15.26,15.25,15.36,15.62 |
|
SWAP-1D (USD)
25.11.22 17:04
|
17,20 | – | -0,31 | 17.51,16.76,15.99,14.48,14.37,13.54,12.8,13.51,13.42,14.52,13.41,14.25,14.93,15.07,15.54,15.38,15.71,16.22,17.2 |
|
SWAP-2D (USD)
25.11.22 17:04
|
16,88 | – | -0,62 | 17.5,17.4,16.5,16.31,15,14.86,14.59,13.78,13.49,14.24,14.34,14.16,14.73,15.12,15.39,15.43,15.43,16.67,16.88 |
|
MM Index
25.11.22 18:15
|
16,81 | +0,83 | +1,09 | 15.72,15.63,15.34,15.05,15.04,14.88,14.86,14.91,14.93,14.99,15.06,14.72,14.92,15.05,15.07,15.08,15.18,15.4,15.41,15.98,16.81 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
25.11.22 17:00
|
465,42 | -0,48 | -1,98 | 467.4,468.23,465.8,460.64,463.87,464.49,464.39,464.19,465.73,468.73,461.95,459.89,460.79,459.36,458.62,459.5,463.49,462.79,462.82,465.9,465.42 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
25.11.22 12:00
|
64,8379 | -0,3946 | +0,5164 | 64.32,64.6,63.77,63.27,63.16,64.04,64.24,63.86,64.1,64.57,64.77,65.13,65.62,64.88,64.44,64.29,64.8,64.72,64.49,65.23,64.84 |
|
EURUSD_TOD
|
– | – | – | – |
|
RUBKZT_TOD
24.11.22 15:30
|
7,6900 | – | +0,0900 | 7.6,7.55,7.61,7.64,7.64,7.58,7.62,7.69 |
|
USDKZT_SPT
|
– | – | – | – |