Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTO
04.10.23 11:42
|
831,97 | +0,24 | -0,96 | 840,841.34,829,826,838.5,849.92,844,838,853,839,819.99,830.02,850,833,833,835.01,832,829.56,833,831.49,830,830,831.97 |
|
KMGZ
04.10.23 11:44
|
11 770,00 | +0,17 | +3,70 | 11350,11500,11650,11800,11850,11850,11850,11900,11950,11950,11920,11900,11815,11750,11700,11699,11948,11850,11840,11857.94,11880,11750,11770 |
|
KZAP
04.10.23 11:44
|
18 903,00 | +0,01 | +31,97 | 14323.89,14413.04,14771,14500,14580,14569,14500,14500,14950,15330,16090,16103,16889.99,17101.99,17129.99,17560,18241,18200,18420.01,19500,19800,18901,18903 |
|
KCEL
04.10.23 11:42
|
1 999,00 | +0,00 | +1,42 | 1971,1985,1981.02,1989.99,1990,1989,1995,1995.5,1984,1992,1993,1988,1970,1989.93,1995,1995,1999,1995,1998.88,1991.86,1997.6,1998.99,1999 |
| – | – | – | – | |
|
Индекс KASE
04.10.23 11:39
|
4 084,93 | -0,26 | +6,28 | 3843.63,3874.66,3857.74,3874.11,3877.26,3882.44,3883.63,3888.12,3931.51,3936.54,3967.45,3968.4,3992.73,4006.71,4007.53,4023.54,4053.53,4033.58,4053.78,4103.83,4126.07,4095.68,4084.93 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
03.10.23 18:39
|
16,80 | -0,12 | -0,31 | 17.11,17.2,17.25,17.2,17.02,16.75,16.64,17,16.94,16.98,16.81,16.68,16.78,16.93,17,17.06,17.13,17.12,17.16,17.14,16.92,16.8 |
|
TRION
04.10.23 11:33
|
16,47 | -0,31 | -0,60 | 17.07,17.19,17.19,17.17,16.97,16.74,16.65,16.98,16.91,16.96,16.77,16.66,16.77,16.89,16.99,17.02,17.11,17.08,17.14,17.13,16.88,16.78,16.47 |
|
TWINA
03.10.23 15:54
|
16,79 | -0,09 | -0,01 | 16.8,16.68,16.98,16.92,16.87,16.73,16.65,16.93,16.64,16.82,16.75,16.69,16.82,16.81,16.88,16.79,16.69,16.86,16.85,16.92,16.88,16.79 |
|
SWAP-1D (USD)
03.10.23 17:30
|
12,83 | +0,05 | +0,89 | 11.94,13.03,12.98,13.03,13.11,11.41,11.63,12.01,12.07,12.07,11.82,12.2,12.65,12.12,12.28,12.22,12.29,13.08,13.11,12.78,12.83 |
|
SWAP-2D (USD)
03.10.23 17:30
|
13,01 | +0,13 | +0,01 | 13,12.67,13.23,13.27,13.07,13.42,12.94,13.69,12.33,11.94,12.4,11.97,12.2,12.82,12.34,13.26,12.39,12.33,12.66,12.88,13.01 |
|
MM Index
03.10.23 18:25
|
16,08 | -0,11 | -1,03 | 17.11,16.85,16.54,16.56,16.45,15.98,15.84,16.29,16.29,16.2,15.87,15.87,16.12,16.12,16.33,16.47,16.56,16.56,16.48,16.39,16.19,16.08 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
03.10.23 17:00
|
477,19 | -0,96 | +17,80 | 459.39,460,461.76,464.59,465.93,462.62,461.14,464.65,466.14,467.34,469.78,471.37,473.18,476.09,475.14,473.99,477.05,482.24,476.69,474.99,478.15,477.19 |
|
CNYKZT_TOD
|
– | – | – | – |
|
EURKZT_TOM
03.10.23 17:00
|
499,35 | – | +3,34 | 496.01,495.15,496.28,498.59,499.84,496.21,494.4,500.09,498.14,502.11,503.93,505.86,507.04,505.67,504.28,504.57,509.49,500.96,503.86,503.7,499.35 |
|
RUBKZT_TOM
03.10.23 17:00
|
4,7941 | – | +0,0379 | 4.76,4.73,4.71,4.73,4.75,4.79,4.88,4.85,4.82,4.83,4.87,4.89,4.9,4.95,4.95,4.93,4.96,5,4.92,4.89,4.85,4.79 |
|
EURUSD_TOM
03.10.23 17:00
|
1,0473 | – | -0,0322 | 1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.06,1.06,1.06,1.06,1.05,1.06,1.06,1.05 |
|
CNYKZT_TOM
|
– | – | – | – |