Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KCEL
17.09.21 17:30
|
1 341,00 | +4,11 | +4,41 | 1284.31,1312,1254,1203,1207.02,1248,1345,1340,1370,1383,1370,1314.9,1267,1267,1272.05,1241.2,1241.2,1246.05,1270.1,1288.02,1341 |
|
CCBN
17.09.21 17:30
|
305,90 | +0,96 | +11,44 | 274.5,281.19,283.24,286.34,286,286.33,285,288,290,288,290.46,294,294.56,294,294.5,291.7,298,295.01,299,303,305.9 |
|
HSBK
17.09.21 17:30
|
184,94 | +0,78 | +9,44 | 168.99,170,173,175.01,180.82,180,180,180.1,180.51,186,185.95,185,184.07,186,186.6,186,184.89,185.1,183.5,183.5,184.94 |
|
KZTO
17.09.21 17:30
|
1 073,00 | +0,28 | +3,67 | 1035,1020.09,1027.84,1022.9,1027.48,1026,1029,1021.9,1020,1032,1038,1052,1049.96,1058,1067,1070,1079,1080.14,1085,1070,1073 |
|
KEGC
17.09.21 17:30
|
1 860,20 | +0,01 | +2,44 | 1815.98,1802.01,1806,1817.9,1807.23,1809.95,1814.98,1808.08,1814,1819.49,1820,1828.1,1825,1848.3,1846,1847.98,1844,1853.35,1860.42,1860,1860.2 |
|
Индекс KASE
17.09.21 17:30
|
3 434,28 | -0,23 | +12,88 | 3042.37,3034.28,3038.25,3076.12,3092.63,3112.38,3136.53,3172.45,3184.3,3216.03,3260.76,3267.63,3278.15,3287.41,3297.96,3279.21,3358.64,3370.6,3405.43,3442.03,3434.28 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
17.09.21 17:31
|
8,63 | +0,05 | -0,32 | 8.95,8.86,9.04,9.98,9.73,9.76,9.76,9.31,8.74,8.57,8.54,8.46,8.48,8.43,8.4,8.32,8.35,8.58,8.54,8.58,8.63 |
|
TRION
17.09.21 16:54
|
8,63 | +0,05 | -0,31 | 8.94,8.84,8.98,9.88,9.74,9.72,9.77,9.41,8.76,8.58,8.55,8.47,8.49,8.45,8.41,8.33,8.36,8.59,8.54,8.58,8.63 |
|
TWINA
17.09.21 15:16
|
8,73 | -0,02 | -0,30 | 9.03,8.92,8.95,9.47,9.27,9.22,9.38,9.08,9.15,8.74,8.78,8.68,8.73,8.62,8.53,8.61,8.7,8.98,8.97,8.75,8.73 |
|
SWAP-1D (USD)
17.09.21 17:14
|
8,72 | +0,24 | -0,60 | 9.32,8.72,9.24,10.37,10.42,10.8,10.33,9.05,9.05,8.84,8.69,8.59,8.57,8.46,8.32,8.22,8.46,8.51,8.48,8.72 |
|
SWAP-2D (USD)
17.09.21 17:14
|
8,66 | +0,16 | -0,46 | 9.12,8.72,10.5,10.68,10.17,9.7,9.23,8.95,8.66,8.89,8.51,8.48,8.32,8.47,8.5,8.5,8.66 |
|
MM Index
17.09.21 17:45
|
8,63 | +0,05 | -0,33 | 8.96,8.86,9.05,9.99,9.75,9.78,9.78,9.3,8.74,8.58,8.55,8.46,8.48,8.43,8.4,8.32,8.35,8.58,8.54,8.58,8.63 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
17.09.21 17:00
|
425,31 | +0,38 | -1,40 | 426.71,427.13,425.86,424.67,424.76,425.42,425.75,425.42,425.67,426.24,424.91,426.05,425.53,426.38,426.15,426.49,426.04,425.91,426.37,424.93,425.31 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
17.09.21 12:00
|
65,9951 | -0,0912 | +0,3571 | 65.64,65.66,65.52,65.56,65.63,65.71,65.82,65.92,66.06,65.84,66.19,66.02,66.05,65.98,66.28,66.06,66.08,66.26,66.09,66 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
17.09.21 15:30
|
5,8680 | +0,0053 | +0,1044 | 5.76,5.75,5.76,5.75,5.76,5.75,5.75,5.81,5.82,5.85,5.84,5.85,5.83,5.83,5.83,5.86,5.83,5.86,5.85,5.86,5.87 |