Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
16.03.21 17:30
|
144,26 | +2,31 | +5,15 | 137.2,139.39,144.8,143.02,141.4,139.99,139.42,138.99,139.05,138,136.54,137.1,137.34,136,134.15,135.42,137.9,137,137.67,141,144.26 |
|
CCBN
16.03.21 17:30
|
225,00 | +2,28 | +8,59 | 207.2,211,209,211.16,211.15,209,211.16,213,214,214,213.22,211.2,217,220.16,218,216,216,216,218,219.99,225 |
|
KZAP
16.03.21 17:30
|
9 820,03 | +1,24 | +13,82 | 8628,9350,9651.01,9401,9195,9208.01,9388,9299,9220,9289,9328.89,9499,9500,9650.01,9597.99,9598,9665.99,9600,9668.99,9700,9820.03 |
|
KZTO
16.03.21 17:30
|
1 077,84 | +0,55 | +7,67 | 1001.08,1019.99,1017,1025,1017,1010,1016,1015,1025.18,1023.97,1022.99,1016.11,1024,1020.11,1025,1023.11,1035,1038.01,1054,1071.96,1077.84 |
|
GB_KZMS
16.03.21 17:30
|
4 750,00 | +0,32 | +5,47 | 4503.5,4601,4600,4700,4749.99,4850,4854.37,4915,4879,4800,4844.97,4795,4810,4710.4,4660.19,4620,4635,4737.9,4664,4734.9,4750 |
|
Индекс KASE
16.03.21 17:30
|
3 011,30 | +0,79 | +4,24 | 2888.7,2946.07,2984.72,2977.46,2956.63,2962.47,2972.33,2973.63,2964.2,2957.76,2964.58,2965.89,2958.17,2954.8,2939.33,2949.51,2962.07,2960.91,2963.03,2987.73,3011.3 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
16.03.21 17:15
|
9,56 | +0,19 | +1,07 | 8.49,8.49,8.46,8.5,8.44,8.69,8.91,9.56,9.96,9.94,9.83,9.32,8.96,9.11,8.86,9.02,9.2,9.45,9.18,9.37,9.56 |
|
TRION
16.03.21 16:58
|
9,61 | +0,20 | +1,10 | 8.51,8.51,8.45,8.51,8.44,8.78,8.98,9.52,9.96,9.94,9.83,9.43,9.03,9.14,8.89,9.1,9.25,9.52,9.21,9.41,9.61 |
|
TWINA
16.03.21 14:46
|
8,85 | -0,15 | +0,12 | 8.73,8.61,8.59,8.73,8.67,8.53,8.87,9.05,9.24,9.4,8.54,9.06,9.07,9.12,9.05,8.8,8.85,9.06,9.09,9,8.85 |
|
SWAP-1D (USD)
16.03.21 17:03
|
8,30 | +0,10 | +0,39 | 7.91,7.91,7.92,7.91,7.93,8.75,9.56,9.63,8.28,8.1,8.18,8.57,7.96,8.02,8.6,9,8.64,8.8,8.2,8.3 |
|
SWAP-2D (USD)
16.03.21 17:03
|
8,81 | +0,03 | +0,77 | 8.04,8.02,7.97,7.98,8.02,9.67,8.73,8.91,8.5,8.8,8.13,8.12,8.04,9,8.59,8.59,8.78,8.81 |
|
MM Index
16.03.21 18:00
|
9,54 | +0,18 | +1,05 | 8.49,8.45,8.4,8.43,8.4,8.63,8.9,9.56,9.94,9.75,9.79,9.3,8.94,9.07,8.85,9.02,9.2,9.44,9.16,9.36,9.54 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
16.03.21 17:00
|
418,92 | +0,08 | +2,00 | 416.92,416.63,416.78,416,417.84,416.52,414.85,415.53,414.81,417.09,417.97,420.68,419.83,419.62,419.69,419.78,420.58,419.12,418.68,418.84,418.92 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
16.03.21 12:00
|
64,5617 | +0,2128 | -0,0529 | 64.61,64.75,64.51,64.25,64.29,64.28,64.3,64.6,64.92,64.94,64.79,64.75,64.24,64.53,64.44,64.54,64.35,64.56 |
|
EURUSD_TOD
|
– | – | – | – |
|
RUBKZT_TOD
16.03.21 15:30
|
5,7421 | +0,0238 | +0,0637 | 5.68,5.68,5.66,5.65,5.65,5.62,5.64,5.6,5.63,5.65,5.69,5.68,5.65,5.65,5.68,5.7,5.69,5.72,5.74 |
|
USDKZT_SPT
|
– | – | – | – |