Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
03.08.20 15:00
|
230,71 | +0,31 | +0,69 | 229.12,228.97,228.92,230.58,230.3,228.6,228.46,228.5,230.64,228.45,230.66,228.45,229,228.45,230.69,229,228.45,230,230.71 |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
03.08.20 15:00
|
2 419,55 | -1,07 | +2,34 | 2364.14,2379.41,2403.19,2384.89,2406.3,2400.36,2426.81,2425.84,2438.37,2429,2428.73,2417.18,2430.11,2408.16,2419.57,2422.62,2432.37,2445.81,2419.55 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
30.07.20 15:37
|
8,38 | +0,34 | +0,48 | 7.9,7.83,7.85,7.66,7.68,7.68,9.98,10.6,10.51,10.06,8.9,8.13,7.89,7.66,7.6,8.12,8.04,8.38 |
|
TONIA
03.08.20 14:59
|
8,19 | -0,22 | +0,29 | 7.9,7.83,7.85,7.7,7.75,7.76,10.09,10.6,10.5,10.07,8.98,8.21,7.97,7.7,7.61,8.12,8.13,8.41,8.19 |
|
SWAP-1D (USD)
03.08.20 15:05
|
9,39 | +1,28 | +1,01 | 8.38,8.32,7.47,7.41,7.41,7.41,7.48,11,11.6,9.68,7.87,7.48,7.39,7.41,7.41,7.82,7.45,8.11,9.39 |
|
TWINA
30.07.20 14:53
|
9,47 | +0,75 | +0,74 | 8.74,8.67,8.73,9.54,9.17,8.72,8.78,10.02,10.14,9.5,9.04,8.68,8.97,8.83,9.03,8.65,8.73,9.47 |
|
SWAP-2D (USD)
03.08.20 15:05
|
9,11 | +0,35 | +0,24 | 8.87,8.41,8.49,8,8.05,8.03,9.36,11.08,11.85,11.67,10.31,9.16,8.01,8.05,8.1,7.98,8.12,8.76,9.11 |
|
KazPrime-3M (KZT)
03.08.20 11:33
|
10,50 | 0 | -1,00 | 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.25,10.5,10.83,10.5,10.5,10.5,10.5,10.5,10.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
03.08.20 15:00
|
420,07 | +2,07 | +10,88 | 409.19,409.98,410.7,412.55,411.66,412.55,412.24,412.4,413.45,414.8,413.7,412.18,412.54,414.09,414.2,414.54,416.49,418,420.07 |
|
EURKZT_TOD
29.07.20 15:00
|
490,30 | +2,30 | +24,80 | 465.5,470.93,473,474,475.5,488,490.3 |
|
CNYKZT_TOD
03.08.20 11:00
|
60,1603 | +0,4403 | +1,8268 | 58.33,58.42,58.8,58.9,58.81,58.84,58.94,59.08,59.36,59.28,59.12,58.89,58.98,59.16,59.17,59.46,59.72,60.16 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
03.08.20 15:00
|
5,6832 | -0,0487 | -0,0013 | 5.68,5.75,5.78,5.83,5.83,5.83,5.83,5.81,5.78,5.78,5.82,5.83,5.82,5.8,5.79,5.79,5.76,5.73,5.68 |