Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_KZMS
25.05.20 17:30
|
2 239,99 | +1,82 | +1,22 | 2212.92,2189.42,2170,2250,2162.62,2180,2190,2200,2193.92,2182,2159,2197.86,2195.99,2279.99,2288,2272,2200,2239.99 |
|
CCBN
25.05.20 17:30
|
238,00 | +0,80 | +0,46 | 236.9,237,238,236.7,236.7,236.7,239.5,236.6,236.6,236.61,239.32,239.32,236.6,236.6,236.5,236.1,236.12,238 |
|
KZTO
25.05.20 17:30
|
880,50 | +0,19 | -1,73 | 896,899.99,875,870,878.92,878.45,887,889.1,900,888,875.08,879,877.48,880,880,880,878.85,880.5 |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
25.05.20 17:30
|
2 279,31 | -0,64 | +0,34 | 2271.6,2262.99,2250.77,2274.98,2266.45,2280.55,2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
25.05.20 17:26
|
9,09 | -1,30 | -0,71 | 9.8,8.87,8.27,7.89,7.8,7.65,7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09 |
|
TONIA
25.05.20 16:59
|
9,09 | -1,26 | -0,84 | 9.93,8.88,8.26,7.89,7.82,7.66,7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09 |
|
SWAP-1D (USD)
22.05.20 16:51
|
11,28 | +3,62 | +2,37 | 8.91,8.7,8.47,7.82,7.52,7.49,8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28 |
|
TWINA
25.05.20 16:53
|
9,22 | -0,35 | -1,20 | 10.42,9.73,10.53,9.71,9.38,9.31,9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22 |
|
SWAP-2D (USD)
22.05.20 16:51
|
8,47 | +0,09 | -1,01 | 9.47,8.92,8.37,8.07,7.77,7.68,7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47 |
|
KazPrime-3M (KZT)
25.05.20 11:33
|
11,50 | 0 | 0 | 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
25.05.20 17:00
|
414,13 | -0,33 | -16,65 | 430.78,431.16,429.41,424.57,425.41,423.73,420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13 |
|
EURKZT_TOD
22.05.20 11:00
|
452,15 | – | -15,45 | 467.6,466.9,466.01,461.7,456.7,458.3,454.4,451.7,452.15 |
|
CNYKZT_TOD
25.05.20 11:00
|
57,9300 | -0,0200 | -2,9400 | 60.87,60.79,60.68,59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
22.05.20 15:30
|
5,8077 | -0,0118 | +0,0208 | 5.79,5.8,5.83,5.84,5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81 |