Торговая информация
Суббота, 28 мая 2022 18:52
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
27.05.22 17:30
|
11 879,98 | +2,38 | -16,49 | 14226,14126,13870,13739.99,13560.96,13571.05,12713,12713.39,12300,12360.25,12360.24,12370,12358.99,12330.01,12300.01,12360,11520,11603.48,11879.98 |
|
KZTK
27.05.22 17:30
|
29 900,00 | +1,36 | -4,14 | 31190,30850,30790,30789,30790,30540,29902.92,29980,29868.99,29600,29500.05,29600,29800,29801.11,29700,29500,29300,29500,29900 |
|
KSPI
27.05.22 17:30
|
26 865,00 | +1,26 | -13,48 | 31049.99,31057.01,30350.5,30605.01,31000,30799.99,26260,26512.5,26600,26613,26700,26915,27000,26800,26850,26650,26779,26531,26865 |
|
KCEL
27.05.22 17:30
|
965,10 | +0,22 | -31,56 | 1410.07,1410.07,1370.5,1290.02,1250,1182,1208,1210.24,1201.02,1210,1210,1110,1050,999,1008.99,945,950,963,965.1 |
| – | – | – | – | |
|
Индекс KASE
27.05.22 17:30
|
2 669,25 | +0,56 | -12,05 | 3034.89,3033.48,2993.86,2945.24,2928.3,2901,2796.84,2795.33,2765.51,2745.26,2779.54,2751.5,2740.38,2711.39,2716.24,2678.43,2647.06,2654.4,2669.25 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
27.05.22 17:30
|
14,92 | +0,05 | +0,50 | 14.42,14.53,14.46,14.44,14.37,14.44,14.14,13.61,13.51,13.81,14.11,14.27,14.35,14.16,14.52,14.85,14.89,14.87,14.92 |
|
TRION
27.05.22 16:57
|
14,91 | +0,03 | +0,50 | 14.41,14.5,14.42,14.41,14.35,14.42,14.16,13.64,13.5,13.84,14.15,14.28,14.35,14.19,14.56,14.85,14.89,14.88,14.91 |
|
TWINA
27.05.22 15:18
|
14,56 | +0,61 | +0,93 | 13.63,13.71,13.87,14.13,13.9,13.81,13.77,13.91,13.31,13.53,13.55,14.01,13.98,13.9,14,13.9,14.2,13.95,14.56 |
|
SWAP-1D (USD)
27.05.22 17:28
|
15,91 | +0,11 | +0,05 | 15.86,15.92,15.91,15.93,15.79,15.83,15.87,15.68,15.53,15.11,14.61,14.95,15.66,15.69,15.7,15.78,15.85,15.8,15.91 |
|
SWAP-2D (USD)
27.05.22 17:28
|
16,00 | 0 | 0 | – |
|
MM Index
27.05.22 17:45
|
15,07 | +0,12 | +0,41 | 14.66,14.76,14.71,14.74,14.64,14.6,14.38,13.89,13.72,13.95,14.17,14.36,14.53,14.37,14.69,14.99,15.05,14.95,15.07 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
27.05.22 17:00
|
433,68 | +11,11 | -13,99 | 447.67,445.62,441.65,436.87,427.82,435.58,442.44,434.97,428.23,429.87,432.79,432.7,431.06,425.07,424.47,416.79,414.79,422.57,433.68 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
27.05.22 12:00
|
64,2673 | +1,8128 | -3,2687 | 67.54,67.53,65.32,64.1,65.55,64.5,62.81,63.2,63.64,64.04,63.84,63.54,63.63,62.48,62.32,62.45,64.27 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
27.05.22 15:30
|
6,7000 | -0,3184 | +0,4500 | 6.25,6.25,6.48,6.62,6.34,6.5,6.7,6.72,6.8,7.25,7.41,7.02,6.7 |