Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
02.08.21 17:30
|
251,00 | +0,80 | 0 | 251,251,250,252,248.01,249,250,249.99,249,250,248,250,246.11,252.35,246.51,250,249,249,249,251 |
|
KEGC
02.08.21 17:30
|
1 783,00 | +0,56 | +2,06 | 1747,1740,1744.9,1749.2,1740,1749.32,1750,1750,1758,1764.47,1775.7,1775.7,1775.7,1774,1772,1776.9,1785.68,1773,1773,1783 |
|
KZTK
02.08.21 17:30
|
30 101,10 | +0,34 | -4,44 | 31499,31002.11,31299.9,30990,30611,30855,30300,30200.02,30590,30600,30600,30030,30040,30499,29905,30300,30300,30000.01,30000.01,30101.1 |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
02.08.21 17:30
|
3 075,98 | -0,35 | -7,18 | 3313.99,3295.75,3278.51,3263.95,3188.38,3200.84,3190.24,3175.38,3193.04,3174.28,3148.05,3137.8,3115.36,3105,3078.13,3082.3,3100.03,3086.66,3075.98 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
02.08.21 17:31
|
8,56 | -0,18 | +0,17 | 8.39,8.3,8.27,8.24,8.28,8.3,8.4,8.36,8.43,8.44,8.4,8.36,8.35,8.63,8.81,8.75,8.51,8.74,8.56 |
|
TRION
02.08.21 16:44
|
8,58 | -0,15 | +0,20 | 8.38,8.36,8.31,8.29,8.29,8.3,8.43,8.37,8.47,8.49,8.43,8.38,8.4,8.66,8.79,8.77,8.55,8.73,8.58 |
|
TWINA
02.08.21 16:04
|
8,72 | 0 | +0,22 | 8.5,8.47,8.49,8.49,8.45,8.4,8.51,8.53,8.59,8.5,8.52,8.51,8.5,8.68,8.72,8.63,8.67,8.72,8.72 |
|
SWAP-1D (USD)
02.08.21 17:07
|
9,04 | +0,24 | +0,81 | 8.23,7.95,7.94,8.17,7.97,8.04,8.16,8.31,8.09,8.09,8.06,8.05,9.34,9.08,8.76,8.51,8.8,9.04 |
|
SWAP-2D (USD)
02.08.21 17:07
|
9,00 | +0,33 | +0,89 | 8.11,8.16,8.15,8.3,8.03,8.09,8.11,8.3,8.14,8.13,8.14,8.22,9.07,8.96,8.75,8.45,8.67,9 |
|
MM Index
02.08.21 17:42
|
8,57 | -0,17 | +0,18 | 8.39,8.3,8.24,8.2,8.27,8.27,8.38,8.35,8.42,8.41,8.37,8.34,8.33,8.66,8.82,8.75,8.51,8.74,8.57 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
02.08.21 17:00
|
424,29 | -0,16 | -0,87 | 425.16,427.86,429.96,429.24,427.43,426.5,425.63,426.53,426.49,427.26,428.45,425.7,424.67,424.64,424.4,424.64,424.53,424.45,424.29 |
|
EURKZT_TOD
29.07.21 15:30
|
504,55 | – | -1,45 | 506,505,503.95,504.6,504.55 |
|
CNYKZT_TOD
02.08.21 12:00
|
65,7180 | -0,0236 | -0,3955 | 66.11,66.2,66.19,66.06,65.94,65.7,66.03,65.96,65.91,66.24,65.82,65.61,65.49,65.48,65.2,65.57,65.74,65.72 |
|
EURUSD_TOD
|
– | – | – | – |
|
RUBKZT_TOD
02.08.21 15:30
|
5,8169 | +0,0101 | +0,0414 | 5.78,5.74,5.76,5.74,5.76,5.75,5.76,5.75,5.76,5.76,5.77,5.77,5.75,5.76,5.78,5.8,5.81,5.82 |
|
USDKZT_SPT
|
– | – | – | – |