Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
09.08.22 17:30
|
13,50 | 0 | +0,52 | 12.98,12.98,13,13,13,13,13,12.86,13,13,13,13.5,13.5,13.5,13.49,13.46,13.49,13.49,13.5,13.5,13.5,13.5 |
TRION
09.08.22 16:47
|
13,50 | 0 | +0,53 | 12.97,13,13,13,13,13,13,12.69,13,13,13,13.5,13.5,13.5,13.5,13.5,13.5,13.52,13.5,13.5,13.5,13.5 |
TWINA
09.08.22 14:13
|
13,47 | -0,03 | +0,45 | 13.02,12.67,13,12.97,12.82,12.98,12.93,12.96,12.86,12.92,13.09,13.45,13.5,13.51,13.39,13.12,13.53,13.5,13.43,13.5,13.5,13.47 |
SWAP-1D (USD)
09.08.22 17:29
|
13,69 | +0,01 | +0,59 | 13.1,12.89,13.05,12.8,12.75,12.97,13.11,13.09,13.17,13.24,13.15,13.82,13.92,14.12,14,13.87,13.65,14.08,13.88,13.73,13.68,13.69 |
SWAP-2D (USD)
08.08.22 17:29
|
14,00 | -0,30 | +1,19 | 12.81,13.45,13.7,13.6,12.98,14,14,14,14.5,14.3,14 |
MM Index
09.08.22 17:45
|
13,52 | 0 | +0,52 | 13,12.97,13.01,12.97,12.96,13,13.01,12.88,13.03,13.03,13.02,13.54,13.56,13.57,13.55,13.5,13.51,13.56,13.53,13.52,13.52,13.52 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
09.08.22 17:00
|
478,46 | +1,80 | +13,20 | 465.26,473.62,475.95,478.52,480.58,484.62,480.35,481.27,481.88,483.3,476.32,479.55,479.98,478.86,477.07,479.55,475.65,476.07,476.39,477.77,476.66,478.46 |
EURKZT_TOD
|
– | – | – | – |
CNYKZT_TOD
09.08.22 12:00
|
70,7860 | +0,4560 | +1,4935 | 69.29,70.51,70.81,70.91,70.78,71.57,71.24,71.25,71.28,71.3,70.32,70.96,71.05,71.2,70.74,70.84,70.21,70.51,70.52,70.82,70.33,70.79 |
EURUSD_TOD
|
– | – | – | – |
USDKZT_SPT
|
– | – | – | – |
RUBKZT_TOD
09.08.22 15:30
|
7,9145 | +0,0371 | +0,2645 | 7.65,8.01,8,8.17,8.25,8.47,8.64,8.73,8.41,8.31,8.25,7.95,8.03,7.87,7.8,7.9,7.91,7.85,7.92,7.88,7.91 |