Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_KZMS
21.09.18 16:39
|
2 625,00 | +4,33 | +12,91 | 2324.9,2338,2337.48,2379,2440,2348,2386,2264.97,2288,2199.99,2209,2209.99,2280.99,2370.15,2427.24,2341,2393.72,2458.06,2516,2625 |
|
US_BAC_
21.09.18 16:59
|
11 082,16 | +1,21 | +2,05 | 10860.01,10999.99,10871.5,11020,11039,11040.1,11119.85,11260,11449.49,11471.01,11460.5,11699.97,11669,11300.41,11156,11210,11150,10828.24,10950,11082.16 |
|
KZTO
21.09.18 16:59
|
1 318,00 | +1,11 | -3,23 | 1362,1360,1360,1355,1355,1361.6,1368,1367.79,1363,1358,1359.99,1356,1316.05,1327,1327.89,1299.99,1290,1286.01,1303.54,1318 |
|
KEGC
21.09.18 16:59
|
1 484,14 | +0,62 | +0,96 | 1469.96,1471,1478,1477.93,1491.56,1484.71,1480,1481,1480,1492.64,1490,1489,1491,1495,1484.16,1477.35,1470.55,1472.97,1475,1484.14 |
|
CCBN
21.09.18 16:59
|
246,10 | +0,04 | -8,34 | 268.5,272,271.64,270,271.99,268.01,269.79,267.79,267,260.01,261,264.8,258,256,258.95,256,250,251.15,246.01,246.1 |
|
Индекс KASE
21.09.18 16:59
|
2 187,50 | +0,31 | -1,44 | 2219.41,2221.67,2219.11,2218.64,2231.84,2221.94,2225.56,2209.17,2206.44,2183.68,2184.86,2173.05,2165.38,2171.22,2186.13,2161.75,2150.6,2174.94,2180.71,2187.5 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
21.09.18, 17:38
|
8,18 | +0,16 | -1,17 | 9.34,9.39,9.62,9.98,9.28,8.21,8.39,9.51,9.52,9.95,9.21,8.83,8.35,8.41,8.3,8.19,8.09,8,8.01,8.18 |
|
TONIA
21.09.18, 16:59
|
8,09 | +0,06 | -1,25 | 9.34,9.39,9.15,9.37,9.28,8.21,8.19,9.42,9,9.44,8.71,8.64,8.41,8.44,8.31,8.21,8.1,8.06,8.03,8.09 |
|
SWAP-1D (USD)
21.09.18, 15:34
|
8,82 | +0,92 | -1,78 | 10.6,10.81,9.21,9.89,10.89,10.96,10.73,9.55,8.15,8.3,8.27,8.1,8.06,7.72,7.9,8.82 |
|
TWINA
21.09.18, 16:18
|
8,34 | +0,10 | +0,05 | 8.29,8.78,8.2,8.33,8.81,8.73,8.35,8.41,8.75,8.89,8.87,9.05,9.08,9.18,9.11,9.38,9,8.23,8.23,8.34 |
|
SWAP-2D (USD)
21.09.18, 15:34
|
8,16 | +0,19 | -1,99 | 10.16,10.08,14.05,8.92,9.42,11,11.16,10.92,10.18,9.03,8.25,8.32,8.01,8.14,7.91,7.97,8.16 |
|
KazPrime-3M (KZT)
21.09.18, 11:33
|
10,00 | 0 | 0 | 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
21.09.18, 15:34
|
352,54 | -6,46 | -8,01 | 360.55,359.64,361.19,361.31,363.43,365.23,367.52,369.89,372.23,375.62,378.11,380.93,377.74,375.31,373.65,371.86,369.36,361.94,359,352.54 |
|
EURKZT_TOD
21.09.18, 15:33
|
417,80 | – | +1,00 | 416.8,417.5,419.94,424.55,424.4,425.9,428.97,433,433.3,437.45,436.8,437.25,442.75,436,431,417.8 |
|
CNYKZT_TOD
21.09.18, 11:02
|
51,3973 | -1,0785 | -1,0227 | 52.42,52.99,53.04,53.42,53.32,53.72,53.94,54.28,54.91,55.02,54.89,54.56,54.13,53.95,52.97,52.48,51.4 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
20.09.18, 11:02
|
5,3970 | -0,0118 | +0,0345 | 5.36,5.36,5.37,5.4,5.47,5.42,5.45,5.41,5.4 |