Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
12.08.22 17:30
|
490,00 | +2,08 | +8,86 | 450.1,450.1,444.01,456.01,460,460,460,460.2,460.41,461,471.99,471.99,471.97,471.5,472.75,472.5,472.5,472,472.75,471,480,490 |
|
KZTO
12.08.22 17:30
|
782,00 | +1,16 | +4,27 | 750,755.55,772.5,790.02,817,844.37,813.7,807.99,800,806.2,819.5,821,819.99,815,809.97,809.79,795,787.08,794,781.15,773,782 |
|
KSPI
12.08.22 17:30
|
26 558,89 | +0,22 | +13,60 | 23380,21200,22400,22321,22371.5,22519.99,23100,23100,23099,23729,24100,25548,25601,25500,25584.76,25849.89,25789,25950,25999,25755,26500,26558.89 |
|
HSBK
12.08.22 17:30
|
112,70 | +0,18 | +1,53 | 111,111.59,112.87,111.95,111.99,112,112.47,110.95,111.2,111.49,111.99,112.05,112.44,112.5,112,112.79,111,112.31,113.3,113,112.5,112.7 |
| – | – | – | – | |
|
Индекс KASE
12.08.22 17:30
|
3 022,27 | +0,11 | +12,80 | 2679.41,2647.09,2668.75,2683.06,2710.44,2753.86,2786.2,2757.15,2819.34,2867.36,2905.38,2953.54,2968.62,2949.41,2954.52,2967.76,2974.18,3000.38,3017.28,3003.54,3019.09,3022.27 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
12.08.22 17:30
|
13,50 | 0 | +0,50 | 13,13,13,13,12.86,13,13,13,13.5,13.5,13.5,13.49,13.46,13.49,13.49,13.5,13.5,13.5,13.5,13.5,13.5,13.5 |
|
TRION
12.08.22 16:52
|
13,50 | 0 | +0,50 | 13,13,13,13,12.69,13,13,13,13.5,13.5,13.5,13.5,13.5,13.5,13.52,13.5,13.5,13.5,13.5,13.5,13.5,13.5 |
|
TWINA
12.08.22 15:38
|
13,48 | -0,06 | +0,51 | 12.97,12.82,12.98,12.93,12.96,12.86,12.92,13.09,13.45,13.5,13.51,13.39,13.12,13.53,13.5,13.43,13.5,13.5,13.47,13.51,13.54,13.48 |
|
SWAP-1D (USD)
12.08.22 17:29
|
13,54 | +0,02 | +0,74 | 12.8,12.75,12.97,13.11,13.09,13.17,13.24,13.15,13.82,13.92,14.12,14,13.87,13.65,14.08,13.88,13.73,13.68,13.69,13.68,13.52,13.54 |
|
SWAP-2D (USD)
|
– | – | – | 12.81,13.45,13.7,13.6,12.98,14,14,14,14.5,14.3,14,13.2 |
|
MM Index
12.08.22 17:45
|
13,50 | 0 | +0,53 | 12.97,12.96,13,13.01,12.88,13.03,13.03,13.02,13.54,13.56,13.57,13.55,13.5,13.51,13.56,13.53,13.52,13.52,13.52,13.52,13.5,13.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
12.08.22 17:00
|
476,27 | -1,19 | -2,25 | 478.52,480.58,484.62,480.35,481.27,481.88,483.3,476.32,479.55,479.98,478.86,477.07,479.55,475.65,476.07,476.39,477.77,476.66,478.46,478.06,477.46,476.27 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
12.08.22 12:00
|
70,8350 | -0,1317 | -0,0771 | 70.91,70.78,71.57,71.24,71.25,71.28,71.3,70.32,70.96,71.05,71.2,70.74,70.84,70.21,70.51,70.52,70.82,70.33,70.79,70.85,70.97,70.84 |
|
EURUSD_TOD
|
– | – | – | – |
|
RUBKZT_TOD
12.08.22 15:30
|
7,8390 | – | -0,3263 | 8.17,8.25,8.47,8.64,8.73,8.41,8.31,8.25,7.95,8.03,7.87,7.8,7.9,7.91,7.85,7.92,7.88,7.91,7.9,7.84 |
|
USDKZT_SPT
|
– | – | – | – |