Торговая информация
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
RU_VTBR
16.07.18 12:20
|
0,28 | +2,30 | +10,70 | .25,.25,.25,.26,.26,.25,.25,.26,.26,.26,.26,.26,.27,.27,.27,.27,.27,.27,.28 |
|
GB_KZMS
16.07.18 16:40
|
3 768,54 | +2,07 | -9,54 | 4166,4050,4114.82,4047.86,4145,4050,4025,3875.02,3970,4000,3889.28,3889.26,3830,3909.99,3977,3970,3800,3820.96,3692.01,3768.54 |
|
KZTK
16.07.18 16:59
|
33 988,98 | +2,07 | +1,31 | 33549.97,32600,32699.99,34000,33900,33898.98,33300.01,33739,33850,33890,33890,33500,33799.99,33800,33649.5,33600,33202,33790,33800.1,33300,33988.98 |
|
HSBK
16.07.18 16:59
|
102,54 | +0,76 | +1,20 | 101.32,102,102.25,102.28,101,101.92,101.66,101.9,103,102.05,102.05,102.95,102.86,102.6,102.51,102.78,102.74,102.12,101.92,101.77,102.54 |
|
RU_SBER
16.07.18 16:59
|
1 241,98 | +0,32 | +11,89 | 1110,1107.78,1134.07,1120.37,1120,1128.68,1088.87,1094.99,1124.06,1158.19,1158.19,1187.79,1171.05,1182.6,1189.99,1230.01,1245.79,1223.11,1233.21,1238,1241.98 |
|
Индекс KASE
16.07.18 16:59
|
2 399,96 | +0,61 | +0,91 | 2378.41,2360.51,2367.91,2381.1,2382.12,2386.99,2386.65,2381.82,2403.79,2412.01,2394.39,2404.84,2394.15,2407.01,2405.84,2410.87,2396.63,2396.69,2385.33,2399.96 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
16.07.18, 17:28
|
8,21 | +0,01 | -0,05 | 8.26,8.57,8.17,8.17,8.08,8.09,8.03,8,7.9,7.82,7.55,8.01,8,7.7,8.31,8.51,8.26,8.14,8.2,8.21 |
|
TONIA
16.07.18, 17:00
|
8,16 | +0,03 | -0,24 | 8.4,8.5,8.18,8.16,8.09,8.09,8.07,8.02,8.02,8.02,8.01,8.01,8,8.01,8.28,8.33,8.26,8.13,8.12,8.16 |
|
SWAP-1D (USD)
16.07.18, 15:34
|
9,09 | -0,06 | +2,42 | 6.67,9.86,8.05,8.3,7.92,7.2,7.5,6.61,6.67,6.7,6.84,9.25,9.57,8.29,8.89,9.15,9.09 |
|
TWINA
16.07.18, 16:55
|
8,25 | +0,10 | +0,15 | 8.11,8.17,8.16,8.24,8.3,8.28,8.22,8.3,8.34,8.31,8.15,8.06,8.09,8.03,8.2,8.17,8.31,8.22,8.16,8.25 |
|
SWAP-2D (USD)
16.07.18, 15:34
|
8,82 | -0,25 | +1,01 | 7.81,8.12,8.08,8.16,8.07,7.97,7.91,7.75,7.64,6.89,6.34,6.9,7.19,8.82,9.17,8.91,9.07,8.82 |
|
KazPrime-3M (KZT)
16.07.18, 11:33
|
10,00 | 0 | 0 | 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOD
16.07.18, 15:34
|
342,49 | -0,96 | +3,71 | 338.78,339.95,341.08,341.18,340.27,339.5,338.84,340.44,341.31,341.08,341.62,343,343.07,343.38,343.48,343.25,343.11,344.37,343.45,342.49 |
|
USDKZT_TOM
|
– | – | – | – |
|
EURKZT_TOD
12.07.18, 15:33
|
403,00 | -0,50 | +8,40 | 394.6,394.45,396.4,397.3,396.05,396,396.06,397.05,395.05,396.7,397.5,401.72,403.5,403 |
|
CNYKZT_TOD
13.07.18, 11:02
|
51,4863 | +0,1222 | -1,0621 | 52.55,52.59,52.48,52.4,51.91,51.63,51.61,51.57,51.51,51.41,51.02,51.69,51.63,51.78,51.94,51.25,51.36,51.49 |
|
EURUSD_TOD
|
– | – | – | – |
|
RUBKZT_TOD
13.07.18, 11:02
|
5,5267 | +0,0067 | +0,1820 | 5.34,5.39,5.41,5.44,5.42,5.43,5.46,5.52,5.53 |