Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.02.23 | 87,5375 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.02.23 | 87,5375 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.11.21 | – | – | 87,5375 | 91,1061 | 95,7081 | 82,9201 | 32 | 418 062 | 384,5 | 809,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.02.23 | 905,7083 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.02.23 | 905,3194 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.11.21 | – | – | 890,9306 | 920,9639 | 989,0406 | 838,6467 | 32 | 418 062 | 384,5 | 809,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.02.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.02.23 | 22,67 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.11.21 | – | – | 21,40 | 18,66 | 23,00 | 16,00 | 32 | 418 062 | 384,5 | 809,5 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
29.09.22 | 12:35:51 | 87,5375 | +0,38 | 6 008 | 5,4 | 11,2 |
02.09.22 | 16:27:47 | 87,2053 | +3,17 | 50 000 | 43,9 | 93,0 |
19.08.22 | 15:52:23 | 84,5283 | -2,11 | 422 | 0,357 | 0,749 |
24.06.22 | 16:17:04 | 86,3533 | +0,01 | 1 140 | 1,000 | 2,2 |
23.06.22 | 16:29:20 | 86,3414 | +0,03 | 1 140 | 0,999 | 2,2 |
21.06.22 | 15:06:24 | 86,3177 | +0,05 | 470 | 0,412 | 0,928 |
17.06.22 | 14:19:18 | 86,2707 | +0,09 | 114 | 0,100 | 0,225 |
10.06.22 | 16:55:20 | 86,1895 | +3,25 | 3 000 | 2,6 | 6,0 |
07.06.22 | 14:25:59 | 83,4779 | -3,11 | 3 088 | 2,6 | 6,0 |
07.06.22 | 14:24:03 | 86,1552 | +0,05 | 4 605 | 4,0 | 9,3 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
29.09.22 | 12:35:51 | 890,9306 | +0,38 | 6 008 | 5,4 | 11,2 |
02.09.22 | 16:27:47 | 877,1086 | +3,17 | 50 000 | 43,9 | 93,0 |
19.08.22 | 15:52:23 | 845,2830 | -2,11 | 422 | 0,357 | 0,749 |
24.06.22 | 16:17:04 | 877,1441 | +0,01 | 1 140 | 1,000 | 2,2 |
23.06.22 | 16:29:20 | 876,6362 | +0,03 | 1 140 | 0,999 | 2,2 |
21.06.22 | 15:06:24 | 875,6214 | +0,05 | 470 | 0,412 | 0,928 |
17.06.22 | 14:19:18 | 873,5959 | +0,09 | 114 | 0,100 | 0,225 |
10.06.22 | 16:55:20 | 870,0617 | +3,25 | 3 000 | 2,6 | 6,0 |
07.06.22 | 14:25:59 | 841,7790 | -3,11 | 3 088 | 2,6 | 6,0 |
07.06.22 | 14:24:03 | 868,5520 | +0,05 | 4 605 | 4,0 | 9,3 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлему, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
29.09.22 | 12:35:51 | 21,40 | 0 | 6 008 | 5,4 | 11,2 |
02.09.22 | 16:27:47 | 21,40 | -160 | 50 000 | 43,9 | 93,0 |
19.08.22 | 15:52:23 | 23,00 | +160 | 422 | 0,357 | 0,749 |
24.06.22 | 16:17:04 | 21,40 | 0 | 1 140 | 1,000 | 2,2 |
23.06.22 | 16:29:20 | 21,40 | 0 | 1 140 | 0,999 | 2,2 |
21.06.22 | 15:06:24 | 21,40 | 0 | 470 | 0,412 | 0,928 |
17.06.22 | 14:19:18 | 21,40 | 0 | 114 | 0,100 | 0,225 |
10.06.22 | 16:55:20 | 21,40 | -160 | 3 000 | 2,6 | 6,0 |
07.06.22 | 14:25:59 | 23,00 | +160 | 3 088 | 2,6 | 6,0 |
07.06.22 | 14:24:03 | 21,40 | 0 | 4 605 | 4,0 | 9,3 |