Trade Information

MMGZp

6 099,99
1,99 0,03%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.02.24 (17:00) 6 100,00 5 901,00 6 099,99 6 063,39 6 100,00 5 901,00 16 61 0,370 0,824
27.02.24 6 100,00 6 000,00 6 098,00 6 080,94 6 100,00 6 000,00 11 48 0,292 0,649
Last 52 weeks 6 099,99 5 909,64 6 375,00 2 500,00 3 230 10 265 60,7 133,0
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.02.24 15:51:28 6 099,99 -0,00 5 0,030 0,068
28.02.24 15:31:58 6 100,00 +2,35 16 0,098 0,217
28.02.24 15:31:45 5 960,00 0 5 0,030 0,066
28.02.24 15:31:02 5 960,00 -2,30 1 0,006 0,013
28.02.24 15:04:30 6 100,00 0 5 0,030 0,068
28.02.24 14:44:17 6 100,00 0 1 0,006 0,014
28.02.24 14:20:43 6 100,00 +3,37 2 0,012 0,027
28.02.24 12:55:44 5 901,00 -3,26 7 0,041 0,092
28.02.24 12:41:27 6 100,00 0 1 0,006 0,014
28.02.24 12:26:37 6 100,00 0 1 0,006 0,014

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97
MMGZp KZ0009089736 main shares standard 28.10.97
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.