Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.09.23 | 5 697,00 | 5 689,00 | 5 689,99 | 5 690,47 | 5 697,00 | 5 689,99 | 11 | 44 | 0,250 | 0,529 |
Last 52 weeks | – | – | 5 689,99 | 6 108,55 | 6 375,00 | 5 630,01 | 2 257 | 7 717 | 46,8 | 102,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.09.23 | 15:50:38 | 5 689,99 | 0 | 1 | 0,006 | 0,012 |
21.09.23 | 15:50:38 | 5 689,99 | 0 | 2 | 0,011 | 0,024 |
21.09.23 | 15:50:38 | 5 689,99 | -0,00 | 29 | 0,165 | 0,349 |
21.09.23 | 15:42:56 | 5 690,00 | 0 | 2 | 0,011 | 0,024 |
21.09.23 | 15:40:51 | 5 690,00 | +0,00 | 1 | 0,006 | 0,012 |
21.09.23 | 13:56:52 | 5 689,99 | 0 | 4 | 0,023 | 0,048 |
21.09.23 | 12:30:01 | 5 689,99 | 0 | 1 | 0,006 | 0,012 |
21.09.23 | 12:30:01 | 5 689,99 | -0,12 | 1 | 0,006 | 0,012 |
21.09.23 | 11:54:44 | 5 697,00 | 0 | 1 | 0,006 | 0,012 |
21.09.23 | 11:54:44 | 5 697,00 | 0 | 1 | 0,006 | 0,012 |