EN
2 July 2025, 05:31
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MMGZp

MMGZp

"Mangistaumunaigas" JSC preferred share KZ0009089736
5 146,00
price of the last deal
-136,99
trend, KZT
-2,59
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
02.07.25
01.07.25
5 300,00
5 051,00
5 146,00
5 145,38
5 297,99
4 911,00
66
133
0,684
1,3
Last 52 weeks
6 374,79
2 731,00
5 146,00
5 621,02
6 374,79
3 001,00
5 177
16 521
92,9
185,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
01.07.25
16:43:43
5 146,00
0
1
0,005
0,010
01.07.25
15:59:13
5 146,00
0
1
0,005
0,010
01.07.25
15:33:13
5 146,00
-2,33
1
0,005
0,010
01.07.25
14:49:17
5 268,98
0
2
0,011
0,020
01.07.25
14:49:17
5 268,98
0
1
0,005
0,010
01.07.25
14:49:17
5 268,98
0,00
1
0,005
0,010
01.07.25
14:48:56
5 268,99
0
2
0,011
0,020
01.07.25
14:48:56
5 268,99
0
1
0,005
0,010
01.07.25
14:39:07
5 268,99
0
1
0,005
0,010
01.07.25
14:39:07
5 268,98
+2,31
1
0,005
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ0009093696
main
shares
standard
28.10.97
KZ0009089736
main
shares
standard
28.10.97

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule