Trade Information

Trading

List of Instruments

MMGZp

5 900,00
28,97 0,49%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.07.24 (17:00) 6 169,00 5 900,00 5 900,00 6 046,44 6 169,99 5 871,03 21 32 0,193 0,408
25.07.24 6 150,00 5 811,00 5 871,03 5 972,13 6 150,00 5 803,00 33 78 0,466 0,983
Last 52 weeks – – 5 900,00 5 926,65 6 375,00 2 500,00 4 186 15 752 93,4 205,9
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.07.24 16:15:44 5 900,00 -0,86 1 0,006 0,012
26.07.24 15:53:59 5 950,00 -0,02 1 0,006 0,013
26.07.24 15:53:59 5 951,00 -2,76 1 0,006 0,013
26.07.24 14:50:46 6 119,99 -0,15 1 0,006 0,013
26.07.24 14:01:50 6 128,99 +3,88 1 0,006 0,013
26.07.24 13:29:50 5 900,00 -0,00 3 0,018 0,037
26.07.24 13:29:50 5 900,01 -0,02 2 0,012 0,025
26.07.24 13:17:08 5 900,00 -0,02 1 0,006 0,012
26.07.24 13:17:08 5 901,00 -3,81 2 0,012 0,025
26.07.24 12:58:28 6 134,99 0 1 0,006 0,013

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.