Trade Information

Trading

List of Instruments

MMGZp

5 900,00
90,00 1,55%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.24 (17:00) 5 900,00 5 815,00 5 900,00 5 895,00 5 900,00 5 815,00 10 17 0,100 0,210
11.09.24 5 900,00 5 750,00 5 810,00 5 879,19 5 900,00 5 800,01 11 26 0,153 0,320
Last 52 weeks – – 5 900,00 5 936,61 6 375,00 2 500,00 4 181 15 663 93,0 203,7
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.24 16:55:28 5 900,00 0 1 0,006 0,012
12.09.24 15:31:20 5 900,00 0 4 0,024 0,049
12.09.24 15:20:20 5 900,00 0 1 0,006 0,012
12.09.24 15:20:11 5 900,00 0 3 0,018 0,037
12.09.24 15:16:52 5 900,00 0 1 0,006 0,012
12.09.24 14:00:31 5 900,00 0 2 0,012 0,025
12.09.24 13:08:31 5 900,00 0 1 0,006 0,012
12.09.24 13:00:29 5 900,00 0 2 0,012 0,025
12.09.24 12:38:51 5 900,00 +1,46 1 0,006 0,012
12.09.24 11:51:00 5 815,00 +0,09 1 0,006 0,012

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.