Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.09.23 | 5 697,00 | 5 689,00 | 5 689,99 | 5 690,47 | 5 697,00 | 5 689,99 | 11 | 44 | 0,250 | 0,529 |
| Last 52 weeks | – | – | 5 689,99 | 6 108,55 | 6 375,00 | 5 630,01 | 2 257 | 7 717 | 46,8 | 102,9 |
Недостаточно данных для построения графика
Last 10 deals with MMGZp
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.09.23 | 15:50:38 | 5 689,99 | 0 | 1 | 0,006 | 0,012 |
| 21.09.23 | 15:50:38 | 5 689,99 | 0 | 2 | 0,011 | 0,024 |
| 21.09.23 | 15:50:38 | 5 689,99 | -0,00 | 29 | 0,165 | 0,349 |
| 21.09.23 | 15:42:56 | 5 690,00 | 0 | 2 | 0,011 | 0,024 |
| 21.09.23 | 15:40:51 | 5 690,00 | +0,00 | 1 | 0,006 | 0,012 |
| 21.09.23 | 13:56:52 | 5 689,99 | 0 | 4 | 0,023 | 0,048 |
| 21.09.23 | 12:30:01 | 5 689,99 | 0 | 1 | 0,006 | 0,012 |
| 21.09.23 | 12:30:01 | 5 689,99 | -0,12 | 1 | 0,006 | 0,012 |
| 21.09.23 | 11:54:44 | 5 697,00 | 0 | 1 | 0,006 | 0,012 |
| 21.09.23 | 11:54:44 | 5 697,00 | 0 | 1 | 0,006 | 0,012 |
Other securities "Mangistaumunaigas" JSC
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.
Highlighted news contain information on the company ratings
All issuer news