Trade Information

MMGZp

5 689,99
-6,00 -0,11%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.09.23 0 0,0 0,0
21.09.23 5 697,00 5 689,00 5 689,99 5 690,47 5 697,00 5 689,99 11 44 0,250 0,529
Last 52 weeks 5 689,99 6 108,55 6 375,00 5 630,01 2 257 7 717 46,8 102,9
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.09.23 15:50:38 5 689,99 0 1 0,006 0,012
21.09.23 15:50:38 5 689,99 0 2 0,011 0,024
21.09.23 15:50:38 5 689,99 -0,00 29 0,165 0,349
21.09.23 15:42:56 5 690,00 0 2 0,011 0,024
21.09.23 15:40:51 5 690,00 +0,00 1 0,006 0,012
21.09.23 13:56:52 5 689,99 0 4 0,023 0,048
21.09.23 12:30:01 5 689,99 0 1 0,006 0,012
21.09.23 12:30:01 5 689,99 -0,12 1 0,006 0,012
21.09.23 11:54:44 5 697,00 0 1 0,006 0,012
21.09.23 11:54:44 5 697,00 0 1 0,006 0,012

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97
MMGZp KZ0009089736 main shares standard 28.10.97
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.