For Investors/
Financial Instruments/
MMGZp
5 146,00
price of the last deal
-136,99
trend, KZT
-2,59
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.25 | – | – | – | – | – | – | – | – | ||
01.07.25 | 5 300,00 | 5 051,00 | 5 146,00 | 5 145,38 | 5 297,99 | 4 911,00 | 66 | 133 | ||
Last 52 weeks | 6 374,79 | 2 731,00 | 5 146,00 | 5 621,02 | 6 374,79 | 3 001,00 | 5 177 | 16 521 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 16:43:43 | 5 146,00 | 0 | 1 | ||
01.07.25 | 15:59:13 | 5 146,00 | 0 | 1 | ||
01.07.25 | 15:33:13 | 5 146,00 | -2,33 | 1 | ||
01.07.25 | 14:49:17 | 5 268,98 | 0 | 2 | ||
01.07.25 | 14:49:17 | 5 268,98 | 0 | 1 | ||
01.07.25 | 14:49:17 | 5 268,98 | 0,00 | 1 | ||
01.07.25 | 14:48:56 | 5 268,99 | 0 | 2 | ||
01.07.25 | 14:48:56 | 5 268,99 | 0 | 1 | ||
01.07.25 | 14:39:07 | 5 268,99 | 0 | 1 | ||
01.07.25 | 14:39:07 | 5 268,98 | +2,31 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 25.06.25 11:02 | |
12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
01.08.24 12:48 | |
29.07.24 14:41 | |
23.07.24 12:22 | |
1
2
3
4
5
...
80