Trade Information

MMGZp

5 719,00
0 0%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.02.25 0 0,0 0,0
17.02.25 5 720,00 5 606,00 5 719,00 5 697,67 5 720,00 5 606,00 20 39 0,222 0,449
Last 52 weeks 5 719,00 5 920,72 6 375,00 3 500,00 4 673 17 413 103,1 218,1
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.02.25 16:58:41 5 719,00 +1,85 1 0,006 0,012
17.02.25 15:54:16 5 615,00 0 1 0,006 0,011
17.02.25 15:54:16 5 615,00 0 3 0,017 0,034
17.02.25 15:08:49 5 615,00 +0,16 1 0,006 0,011
17.02.25 14:03:24 5 606,00 -0,00 1 0,006 0,011
17.02.25 14:00:54 5 606,00 -0,00 1 0,006 0,011
17.02.25 14:00:54 5 606,01 -1,98 1 0,006 0,011
17.02.25 13:33:47 5 719,00 0 1 0,006 0,012
17.02.25 13:33:47 5 719,00 0 1 0,006 0,012
17.02.25 13:22:14 5 719,00 -0,02 1 0,006 0,012

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97
MMGZp KZ0009089736 main shares standard 28.10.97
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.