Trade Information

Trading

List of Instruments

MMGZp

6 370,00
21,00 0,33%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.04.24 (12:22) 6 375,00 6 360,00 6 370,00 6 374,17 6 375,00 6 370,00 4 6 0,038 0,085
17.04.24 6 370,00 6 098,00 6 349,00 6 281,70 6 350,00 6 098,00 17 80 0,503 1,1
Last 52 weeks – – 6 370,00 5 941,65 6 375,00 2 500,00 3 706 13 478 80,1 176,4
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.04.24 11:40:03 6 370,00 -0,08 1 0,006 0,014
18.04.24 11:34:41 6 375,00 0 1 0,006 0,014
18.04.24 11:30:01 6 375,00 0 1 0,006 0,014
18.04.24 11:29:58 6 375,00 +0,41 3 0,019 0,043
17.04.24 16:41:18 6 349,00 0 3 0,019 0,042
17.04.24 16:41:18 6 348,99 +0,78 1 0,006 0,014
17.04.24 16:15:37 6 300,00 0 2 0,013 0,028
17.04.24 15:53:23 6 300,00 -0,76 40 0,252 0,561
17.04.24 15:18:03 6 348,00 +0,76 2 0,013 0,028
17.04.24 15:17:03 6 300,00 0 1 0,006 0,014

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.