Trade Information

Trading

List of Instruments

KZTKp

35 694,00
194,00 0,55%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.09.24 (13:32) 35 694,00 35 117,00 35 694,00 35 262,00 35 694,00 35 117,00 4 4 0,141 0,294
18.09.24 35 500,00 35 500,00 35 500,00 35 500,00 35 500,00 35 500,00 2 2 0,071 0,148
Last 52 weeks – – 35 694,00 27 891,28 39 136,20 22 400,00 3 058 34 432 960,4 2 080,4
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.09.24 13:15:21 35 694,00 +1,63 1 0,036 0,075
19.09.24 12:36:14 35 120,00 +0,01 1 0,035 0,073
19.09.24 12:21:43 35 117,00 0 1 0,035 0,073
19.09.24 12:21:43 35 117,00 -1,08 1 0,035 0,073
18.09.24 16:55:20 35 500,00 0 1 0,036 0,074
18.09.24 11:46:31 35 500,00 -0,54 1 0,036 0,074
17.09.24 13:35:44 35 694,00 0 1 0,036 0,074
17.09.24 12:46:11 35 694,00 +0,01 1 0,036 0,074
17.09.24 12:42:38 35 690,00 0 1 0,036 0,074
17.09.24 12:23:39 35 690,00 +0,25 1 0,036 0,074

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.