Trade Information

KZTKp

13 650,00
-49,00 -0,36%
preferred share KZ0009094645
Kazakhtelecom JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.11.19 (16:59) 13 301,00 13 698,99 0 0,0 0
15.11.19 13 300,00 13 698,99 0 0,0 0
Last 52 weeks 13 650,00 12 547,51 14 059,50 11 200,00 211 23 573 295,8 778,8

Last 10 deals with KZTKp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.11.19 16:32:35 13 650,00 0 100 1,4 3,5
14.11.19 16:32:35 13 650,00 0 360 4,9 12,6
14.11.19 15:10:15 13 650,00 0 7 0,096 0,245
14.11.19 12:34:25 13 650,00 -2,91 3 0,041 0,105
14.11.19 11:30:32 14 059,50 +2,63 17 0,239 0,614
13.11.19 16:18:24 13 699,00 +2,31 369 5,1 13,0
13.11.19 16:06:35 13 390,00 +0,00 378 5,1 13,0
13.11.19 16:06:35 13 389,99 +0,68 5 0,067 0,172
13.11.19 16:06:35 13 300,00 +0,88 4 0,053 0,137
12.11.19 14:56:00 13 184,00 0 379 5,0 12,9

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb3 KZ2C00003044 main debt securities bonds 20.03.15
KZTKb4 KZ2C00005932 main debt securities облигации 18.09.19
Trading code:
KZTKp
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.