Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03.19 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 19.03.19 | 11 400,00 | 11 630,00 | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 11 300,00 | 12 274,28 | 14 008,00 | 10 350,00 | 412 | 40 049 | 491,6 | 1 435,3 |
Last 10 deals with KZTKp
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 14.03.19 | 15:01:28 | 11 300,00 | -0,04 | 11 | 0,124 | 0,329 |
| 14.03.19 | 15:01:28 | 11 305,00 | 0 | 5 | 0,057 | 0,150 |
| 14.03.19 | 15:01:28 | 11 305,00 | -2,54 | 2 | 0,023 | 0,060 |
| 12.03.19 | 14:27:47 | 11 600,00 | -0,01 | 245 | 2,8 | 7,5 |
| 11.03.19 | 14:16:00 | 11 601,00 | +0,01 | 5 | 0,058 | 0,153 |
| 04.03.19 | 15:06:15 | 11 600,00 | -0,01 | 18 | 0,209 | 0,555 |
| 04.03.19 | 15:06:15 | 11 601,10 | -0,03 | 1 | 0,012 | 0,031 |
| 04.03.19 | 15:06:15 | 11 605,00 | -2,81 | 1 | 0,012 | 0,031 |
| 01.03.19 | 14:47:57 | 11 940,00 | 0 | 39 | 0,466 | 1,2 |
| 01.03.19 | 14:34:18 | 11 940,00 | +0,34 | 1 | 0,012 | 0,032 |
Other securities Kazakhtelecom JSC
Trading code:
KZTKp
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
320 556
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.
All issuer news