Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.19 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 17.06.19 | 12 800,00 | 13 000,00 | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 12 800,00 | 12 626,81 | 14 008,00 | 11 200,00 | 309 | 26 486 | 334,4 | 902,6 |
Last 10 deals with KZTKp
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 11.06.19 | 13:25:39 | 12 800,00 | 0 | 4 | 0,051 | 0,133 |
| 10.06.19 | 12:34:00 | 12 800,00 | -1,54 | 6 | 0,077 | 0,201 |
| 04.06.19 | 16:10:10 | 13 000,00 | +1,56 | 1 | 0,013 | 0,034 |
| 04.06.19 | 15:47:07 | 12 800,00 | -0,01 | 5 | 0,064 | 0,167 |
| 04.06.19 | 15:47:07 | 12 801,00 | 0 | 45 | 0,576 | 1,5 |
| 04.06.19 | 15:47:00 | 12 801,00 | -2,14 | 5 | 0,064 | 0,167 |
| 27.05.19 | 12:12:06 | 13 081,00 | +3,00 | 149 | 1,9 | 5,1 |
| 23.05.19 | 14:04:19 | 12 700,00 | -2,31 | 1 | 0,013 | 0,034 |
| 22.05.19 | 15:40:33 | 13 000,00 | -1,41 | 389 | 5,1 | 13,3 |
| 20.05.19 | 12:04:28 | 13 186,00 | 0 | 2 | 0,026 | 0,070 |
Other securities Kazakhtelecom JSC
Trading code:
KZTKp
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
320 556
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.
All issuer news