For Investors/
Financial Instruments/
KZTKp
34 301,00
price of the last deal
-599,00
trend, KZT
-1,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.25 | – | – | – | – | – | – | – | – | ||
04.07.25 | 35 222,30 | 34 276,00 | 34 301,00 | 34 929,03 | 35 222,30 | 34 275,00 | 51 | 87 | ||
Last 52 weeks | 59 000,00 | 23 666,00 | 34 301,00 | 38 515,60 | 54 000,00 | 23 800,00 | 7 327 | 60 032 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 16:31:13 | 34 301,00 | -0,05 | 1 | ||
04.07.25 | 16:28:02 | 34 317,00 | 0 | 1 | ||
04.07.25 | 16:27:33 | 34 317,00 | -1,93 | 1 | ||
04.07.25 | 16:15:57 | 34 991,10 | 0 | 1 | ||
04.07.25 | 16:11:19 | 34 991,10 | 0 | 1 | ||
04.07.25 | 16:07:04 | 34 991,10 | +2,01 | 1 | ||
04.07.25 | 15:52:18 | 34 300,00 | 0,00 | 2 | ||
04.07.25 | 15:46:11 | 34 300,01 | -0,02 | 3 | ||
04.07.25 | 15:40:43 | 34 305,12 | 0,00 | 1 | ||
04.07.25 | 15:40:43 | 34 306,00 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.07.25 11:15 | |
01.07.25 16:11 | |
11.06.25 17:53 | |
11.06.25 10:31 | |
03.06.25 11:58 | |
26.05.25 12:42 | |
23.05.25 17:17 | |
22.05.25 14:10 | |
16.05.25 16:03 | |
02.05.25 10:13 | |
1
2
3
4
5
...
661