Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.21 (17:00) | 18 334,00 | 18 300,00 | 18 334,00 | 18 317,00 | 18 334,00 | 18 300,00 | 2 | 2 | 0,037 | 0,086 |
| 10.06.21 | 17 801,00 | 18 334,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 18 334,00 | 14 711,29 | 18 334,00 | 12 000,00 | 323 | 35 250 | 518,4 | 1 213,2 |
Last 10 deals with KZTKp
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 11.06.21 | 15:54:05 | 18 334,00 | +0,19 | 1 | 0,018 | 0,043 |
| 11.06.21 | 11:43:05 | 18 300,00 | +1,10 | 1 | 0,018 | 0,043 |
| 09.06.21 | 14:33:37 | 18 100,00 | +0,42 | 1 | 0,018 | 0,042 |
| 08.06.21 | 11:56:59 | 18 025,01 | +0,00 | 20 | 0,361 | 0,845 |
| 03.06.21 | 14:20:40 | 18 025,00 | -0,00 | 2 | 0,036 | 0,084 |
| 03.06.21 | 12:31:09 | 18 025,01 | +0,00 | 1 | 0,018 | 0,042 |
| 02.06.21 | 15:24:25 | 18 025,00 | 0 | 3 | 0,054 | 0,127 |
| 02.06.21 | 12:23:56 | 18 025,00 | 0 | 1 | 0,018 | 0,042 |
| 02.06.21 | 11:58:55 | 18 025,00 | 0 | 18 | 0,324 | 0,759 |
| 02.06.21 | 11:29:35 | 18 025,00 | 0 | 2 | 0,036 | 0,084 |
Other securities Kazakhtelecom JSC
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Company:
Kazakhtelecom JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.
Highlighted news contain information on the company ratings
All issuer news