For Investors/
Financial Instruments/
KZTKp
33 404,94
price of the last deal
-36,06
trend, KZT
-0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 (17:00) | 33 450,00 | 32 537,00 | 33 404,94 | 33 156,24 | 33 450,00 | 32 537,00 | 62 | 184 | ||
17.07.25 | 34 000,00 | 33 100,00 | 33 441,00 | 33 191,60 | 34 047,00 | 32 818,73 | 59 | 314 | ||
Last 52 weeks | 59 000,00 | 23 666,00 | 33 404,94 | 38 442,67 | 54 000,00 | 23 800,00 | 7 757 | 60 086 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 16:58:12 | 33 404,94 | +0,69 | 1 | ||
18.07.25 | 16:35:58 | 32 670,00 | -1,52 | 42 | ||
18.07.25 | 16:35:58 | 32 685,01 | -1,48 | 3 | ||
18.07.25 | 16:35:58 | 32 685,02 | -1,48 | 1 | ||
18.07.25 | 16:35:58 | 32 700,00 | -1,43 | 1 | ||
18.07.25 | 16:35:58 | 33 000,00 | -0,53 | 1 | ||
18.07.25 | 16:35:58 | 33 000,00 | -0,53 | 7 | ||
18.07.25 | 16:35:58 | 33 001,00 | -0,52 | 1 | ||
18.07.25 | 16:35:58 | 33 120,00 | -0,17 | 2 | ||
18.07.25 | 16:35:58 | 33 135,00 | -0,12 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.07.25 10:50 | |
02.07.25 11:15 | |
01.07.25 16:11 | |
11.06.25 17:53 | |
11.06.25 10:31 | |
03.06.25 11:58 | |
26.05.25 12:42 | |
23.05.25 17:17 | |
22.05.25 14:10 | |
16.05.25 16:03 | |
1
2
3
4
5
...
661