Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.12.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 06.12.22 | 21 450,00 | 21 000,01 | 21 000,01 | 21 150,01 | 21 450,00 | 21 000,01 | 3 | 3 | 0,063 | 0,135 |
| Last 52 weeks | – | – | 21 000,01 | 24 161,34 | 26 000,00 | 19 900,00 | 727 | 28 553 | 689,2 | 1 553,7 |
Недостаточно данных для построения графика
Last 10 deals with KZTKp
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.12.22 | 13:07:42 | 21 000,01 | 0 | 1 | 0,021 | 0,045 |
| 06.12.22 | 12:25:50 | 21 000,01 | -2,10 | 1 | 0,021 | 0,045 |
| 06.12.22 | 11:48:25 | 21 450,00 | +0,12 | 1 | 0,021 | 0,046 |
| 05.12.22 | 15:37:23 | 21 424,00 | -0,05 | 1 | 0,021 | 0,046 |
| 05.12.22 | 14:13:12 | 21 434,00 | 0 | 20 | 0,429 | 0,914 |
| 05.12.22 | 14:11:37 | 21 434,00 | +0,01 | 1 | 0,021 | 0,046 |
| 05.12.22 | 13:22:30 | 21 432,00 | +0,00 | 2 | 0,043 | 0,091 |
| 05.12.22 | 12:40:05 | 21 431,00 | +0,00 | 2 | 0,043 | 0,091 |
| 05.12.22 | 11:44:26 | 21 430,00 | +0,03 | 3 | 0,064 | 0,137 |
| 05.12.22 | 11:42:51 | 21 424,00 | -4,77 | 3 | 0,064 | 0,137 |
Other securities Kazakhtelecom JSC
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Company:
Kazakhtelecom JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.
Highlighted news contain information on the company ratings
All issuer news