Trade Information
В связи с ведением технических работ, связанных с обновлением информационных систем Биржи, возможны перебои с обновлением информации на сайте
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.12.19 (17:00) | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 05.12.19 | – | – | 13 300,00 | 13 300,00 | 13 300,00 | 13 300,00 | 1 | 10 | 0,1 | 0,3 |
| Last 52 weeks | – | – | 13 300,00 | 12 564,17 | 14 059,50 | 11 200,00 | 205 | 23 065 | 289,8 | 762,4 |
Last 10 deals with KZTKp
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 05.12.19 | 15:53:46 | 13 300,00 | 0 | 10 | 0,133 | 0,343 |
| 25.11.19 | 14:48:00 | 13 300,00 | 0 | 3 | 0,040 | 0,104 |
| 25.11.19 | 14:48:00 | 13 300,00 | -2,56 | 99 | 1,3 | 3,4 |
| 14.11.19 | 16:32:35 | 13 650,00 | 0 | 100 | 1,4 | 3,5 |
| 14.11.19 | 16:32:35 | 13 650,00 | 0 | 360 | 4,9 | 12,6 |
| 14.11.19 | 15:10:15 | 13 650,00 | 0 | 7 | 0,096 | 0,245 |
| 14.11.19 | 12:34:25 | 13 650,00 | -2,91 | 3 | 0,041 | 0,105 |
| 14.11.19 | 11:30:32 | 14 059,50 | +2,63 | 17 | 0,239 | 0,614 |
| 13.11.19 | 16:18:24 | 13 699,00 | +2,31 | 369 | 5,1 | 13,0 |
| 13.11.19 | 16:06:35 | 13 390,00 | +0,00 | 378 | 5,1 | 13,0 |
Other securities Kazakhtelecom JSC
Trading code:
KZTKp
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market makers:
absent
Issuer:
Kazakhtelecom JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.
All issuer news