Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.07.20 (15:00) | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 09.07.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 12 250,00 | 13 656,53 | 15 903,00 | 12 250,00 | 196 | 29 632 | 404,7 | 986,3 |
Last 10 deals with KZTKp
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 30.06.20 | 12:28:12 | 12 250,00 | -0,08 | 371 | 4,5 | 11,3 |
| 30.06.20 | 12:28:12 | 12 260,00 | -0,57 | 40 | 0,490 | 1,2 |
| 18.06.20 | 11:30:26 | 12 330,10 | -0,16 | 191 | 2,4 | 5,8 |
| 17.06.20 | 16:00:31 | 12 330,10 | -0,16 | 26 | 0,321 | 0,794 |
| 17.06.20 | 16:00:31 | 12 335,00 | -0,12 | 5 | 0,062 | 0,153 |
| 17.06.20 | 16:00:31 | 12 350,00 | +0,16 | 28 | 0,346 | 0,857 |
| 15.06.20 | 11:38:17 | 12 330,10 | -2,91 | 1 | 0,012 | 0,031 |
| 12.06.20 | 14:51:56 | 12 700,00 | 0 | 1 | 0,013 | 0,032 |
| 09.06.20 | 12:28:09 | 12 700,00 | 0 | 4 | 0,051 | 0,128 |
| 04.06.20 | 11:54:04 | 12 700,00 | +1,60 | 1 | 0,013 | 0,032 |
Other securities Kazakhtelecom JSC
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.
All issuer news