Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.20 (17:00) | 12 350,00 | 12 050,00 | 12 395,00 | 12 334,03 | 12 395,00 | 12 050,00 | 3 | 185 | 2,3 | 5,3 |
| 30.09.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 12 395,00 | 13 642,76 | 15 903,00 | 12 050,00 | 204 | 29 157 | 398,2 | 958,2 |
Last 10 deals with KZTKp
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 01.10.20 | 14:51:05 | 12 395,00 | +0,36 | 1 | 0,012 | 0,029 |
| 01.10.20 | 13:36:36 | 12 350,00 | +2,49 | 174 | 2,1 | 5,0 |
| 01.10.20 | 12:40:33 | 12 050,00 | -0,01 | 10 | 0,120 | 0,279 |
| 29.09.20 | 14:17:39 | 12 050,00 | -0,01 | 1 | 0,012 | 0,028 |
| 29.09.20 | 14:17:39 | 12 051,00 | -2,81 | 1 | 0,012 | 0,028 |
| 29.09.20 | 12:20:05 | 12 400,00 | 0 | 6 | 0,074 | 0,174 |
| 29.09.20 | 12:20:05 | 12 395,00 | +2,13 | 2 | 0,025 | 0,058 |
| 28.09.20 | 15:40:24 | 12 136,90 | -2,12 | 65 | 0,789 | 1,9 |
| 18.09.20 | 13:45:02 | 12 400,00 | -0,36 | 1 | 0,012 | 0,029 |
| 17.09.20 | 14:27:16 | 12 445,00 | +0,04 | 1 | 0,012 | 0,029 |
Other securities Kazakhtelecom JSC
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.
Highlighted news contain information on the company ratings
All issuer news