Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 27.01.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 13 500,00 | 12 697,28 | 14 059,50 | 11 200,00 | 191 | 22 408 | 284,5 | 745,1 |
Last 10 deals with KZTKp
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 23.01.20 | 12:38:30 | 13 500,00 | -0,00 | 19 | 0,257 | 0,680 |
| 23.01.20 | 12:38:30 | 13 500,01 | +0,00 | 1 | 0,014 | 0,036 |
| 22.01.20 | 13:38:42 | 13 500,00 | -0,81 | 1 | 0,013 | 0,036 |
| 10.01.20 | 15:20:32 | 13 500,00 | -0,81 | 5 | 0,068 | 0,179 |
| 10.01.20 | 15:20:32 | 13 600,00 | -0,07 | 7 | 0,095 | 0,253 |
| 10.01.20 | 15:20:32 | 13 610,00 | -1,39 | 1 | 0,014 | 0,036 |
| 09.01.20 | 16:25:03 | 13 802,00 | 0 | 47 | 0,649 | 1,7 |
| 09.01.20 | 16:25:03 | 13 801,99 | +1,49 | 5 | 0,069 | 0,182 |
| 30.12.19 | 11:48:10 | 13 600,00 | 0 | 366 | 5,0 | 13,1 |
| 30.12.19 | 11:46:59 | 13 600,00 | 0 | 372 | 5,1 | 13,3 |
Other securities Kazakhtelecom JSC
Trading code:
KZTKp
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.
All issuer news