Trade Information

KZTKp

11 300,00
-300,00 -2,59%
preferred share KZ0009094645
Kazakhtelecom JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.03.19 0 0,0 0
19.03.19 11 400,00 11 630,00 0 0,0 0
Last 52 weeks 11 300,00 12 274,28 14 008,00 10 350,00 412 40 049 491,6 1 435,3

Last 10 deals with KZTKp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.03.19 15:01:28 11 300,00 -0,04 11 0,124 0,329
14.03.19 15:01:28 11 305,00 0 5 0,057 0,150
14.03.19 15:01:28 11 305,00 -2,54 2 0,023 0,060
12.03.19 14:27:47 11 600,00 -0,01 245 2,8 7,5
11.03.19 14:16:00 11 601,00 +0,01 5 0,058 0,153
04.03.19 15:06:15 11 600,00 -0,01 18 0,209 0,555
04.03.19 15:06:15 11 601,10 -0,03 1 0,012 0,031
04.03.19 15:06:15 11 605,00 -2,81 1 0,012 0,031
01.03.19 14:47:57 11 940,00 0 39 0,466 1,2
01.03.19 14:34:18 11 940,00 +0,34 1 0,012 0,032

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb3 KZ2C00003044 main debt securities bonds 20.03.15
Trading code:
KZTKp
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Issuer:
Kazakhtelecom JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
320 556
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.