Trade Information

Trading

List of Instruments

KZTKp

24 800,00
100,00 0,40%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.09.23 (17:00) 24 810,00 24 700,00 24 800,00 24 801,14 24 810,00 24 700,00 11 947 23,5 49,3
21.09.23 24 925,00 24 700,00 24 700,00 24 887,96 24 925,00 24 700,00 6 25 0,622 1,3
Last 52 weeks – – 24 800,00 23 328,85 25 432,00 20 152,00 1 212 16 661 387,1 844,8
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.09.23 15:54:30 24 800,00 +0,40 1 0,025 0,052
22.09.23 12:58:54 24 700,00 -0,40 15 0,370 0,778
22.09.23 12:39:17 24 799,00 0 1 0,025 0,052
22.09.23 12:30:46 24 799,00 0 1 0,025 0,052
22.09.23 12:26:24 24 799,00 -0,04 2 0,050 0,104
22.09.23 11:47:23 24 810,00 0 258 6,4 13,4
22.09.23 11:47:23 24 800,00 0 69 1,7 3,6
22.09.23 11:42:26 24 800,00 0 150 3,7 7,8
22.09.23 11:40:26 24 800,00 0 100 2,5 5,2
22.09.23 11:33:49 24 800,00 0 200 5,0 10,4

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.