Trade Information

KZTKp

18 334,00
234,00 1,29%
preferred Акция KZ0009094645
Kazakhtelecom JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.06.21 (17:00) 18 334,00 18 300,00 18 334,00 18 317,00 18 334,00 18 300,00 2 2 0,037 0,086
10.06.21 17 801,00 18 334,00 0 0,0 0,0
Last 52 weeks 18 334,00 14 711,29 18 334,00 12 000,00 323 35 250 518,4 1 213,2

Last 10 deals with KZTKp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
11.06.21 15:54:05 18 334,00 +0,19 1 0,018 0,043
11.06.21 11:43:05 18 300,00 +1,10 1 0,018 0,043
09.06.21 14:33:37 18 100,00 +0,42 1 0,018 0,042
08.06.21 11:56:59 18 025,01 +0,00 20 0,361 0,845
03.06.21 14:20:40 18 025,00 -0,00 2 0,036 0,084
03.06.21 12:31:09 18 025,01 +0,00 1 0,018 0,042
02.06.21 15:24:25 18 025,00 0 3 0,054 0,127
02.06.21 12:23:56 18 025,00 0 1 0,018 0,042
02.06.21 11:58:55 18 025,00 0 18 0,324 0,759
02.06.21 11:29:35 18 025,00 0 2 0,036 0,084

Other securities Kazakhtelecom JSC

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities 12.03.21
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Company:
Kazakhtelecom JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.