Trade Information

KZTKp

28 250,00
-72,24 -0,26%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.24 (14:42) 28 300,00 28 000,01 28 250,00 28 183,34 28 300,00 28 000,01 3 3 0,085 0,187
20.02.24 28 270,75 27 999,99 28 322,24 28 120,56 28 322,24 27 500,00 8 12 0,337 0,750
Last 52 weeks 28 250,00 24 217,06 28 322,24 21 844,00 1 977 25 694 622,2 1 358,9
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.24 14:42:23 28 250,00 +0,89 1 0,028 0,062
21.02.24 11:44:27 28 000,01 -1,06 1 0,028 0,062
21.02.24 11:40:11 28 300,00 -0,08 1 0,028 0,062
20.02.24 16:18:59 28 322,24 +0,18 1 0,028 0,063
20.02.24 14:53:07 28 270,75 0 1 0,028 0,063
20.02.24 13:20:51 28 270,75 +0,00 4 0,113 0,251
20.02.24 13:00:32 28 270,74 0 1 0,028 0,063
20.02.24 13:00:32 28 000,00 -0,96 1 0,028 0,062
20.02.24 13:00:32 28 000,00 -0,96 2 0,056 0,124
20.02.24 13:00:32 27 999,99 +1,82 1 0,028 0,062

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities 12.03.21
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.