Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 04.07.22 | 19 672,03 | 20 100,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 20 000,00 | 22 589,09 | 26 999,99 | 18 600,00 | 748 | 101 924 | 2 300,7 | 5 354,5 |
Недостаточно данных для построения графика
Last 10 deals with KZTKp
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 01.07.22 | 15:48:17 | 20 000,00 | +2,04 | 10 | 0,200 | 0,425 |
| 01.07.22 | 15:04:31 | 19 514,57 | -0,44 | 68 | 1,3 | 2,8 |
| 01.07.22 | 15:04:31 | 19 600,00 | -0,56 | 1 | 0,020 | 0,042 |
| 01.07.22 | 14:38:22 | 19 708,74 | -0,01 | 106 | 2,1 | 4,4 |
| 01.07.22 | 14:38:22 | 19 709,00 | -0,01 | 5 | 0,099 | 0,210 |
| 01.07.22 | 14:38:22 | 19 710,00 | -0,01 | 1 | 0,020 | 0,042 |
| 01.07.22 | 14:38:22 | 19 710,10 | -0,00 | 1 | 0,020 | 0,042 |
| 01.07.22 | 14:38:22 | 19 710,11 | -0,00 | 1 | 0,020 | 0,042 |
| 01.07.22 | 14:38:22 | 19 711,00 | -2,90 | 1 | 0,020 | 0,042 |
| 01.07.22 | 13:36:52 | 20 299,00 | 0 | 4 | 0,081 | 0,173 |
Other securities Kazakhtelecom JSC
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Company:
Kazakhtelecom JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.
Highlighted news contain information on the company ratings
All issuer news