Trade Information

Trading

List of instruments

KZAP

5 400,00
93,91 1,77%
ordinary share KZ1C00001619
NAC Kazatomprom JSC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.03.20 – – – – – – – 0 0,0 0
30.03.20 – – 5 400,00 5 387,49 5 400,00 5 306,00 23 1 336 7,2 16,1
Last 52 weeks – – 5 400,00 5 402,96 5 750,00 4 681,00 3 050 353 469 1 909,8 4 947,9

Last 10 deals with KZAP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
30.03.20 12:59:48 5 400,00 0.0 5 0,027 0,061
30.03.20 12:55:18 5 400,00 0.0 438 2,4 5,3
30.03.20 12:55:18 5 400,00 0.0 514 2,8 6,2
30.03.20 12:34:40 5 400,00 0.0 9 0,049 0,109
30.03.20 12:34:39 5 400,00 0.0 9 0,049 0,109
30.03.20 12:34:39 5 400,00 0.0 3 0,016 0,036
30.03.20 12:34:37 5 400,00 0.0 50 0,270 0,606
30.03.20 12:34:37 5 400,00 0.0 4 0,022 0,048
30.03.20 12:34:37 5 400,00 0.0 5 0,027 0,061
30.03.20 12:34:37 5 399,90 -0,00 50 0,270 0,606

Other securities NAC Kazatomprom JSC

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities облигации 18.12.19 –
KZAPd_US US63253R2013 mix derivative securities depository receipts 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
26.09.19
Market makers:
absent
Issuer:
NAC Kazatomprom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
absent
Main market:
Astana International Exchange