Trade Information

Trading

List of Instruments

KZAP

12 763,85
46,85 0,37%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.12.22 (12:48) 12 785,00 12 673,04 12 763,85 12 723,66 12 763,85 12 700,00 48 563 7,2 15,2
08.12.22 12 800,00 12 615,01 12 717,00 12 680,74 12 800,00 12 615,01 133 2 551 32,3 68,3
Last 52 weeks – – 12 763,85 13 885,25 17 500,00 11 520,00 22 128 313 835 4 357,9 9 428,5
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.12.22 12:43:16 12 763,85 0 1 0,013 0,027
09.12.22 12:42:51 12 763,85 0 40 0,511 1,1
09.12.22 12:42:24 12 763,85 0 1 0,013 0,027
09.12.22 12:35:40 12 763,85 0 1 0,013 0,027
09.12.22 12:34:20 12 763,85 0 4 0,051 0,108
09.12.22 12:30:42 12 763,85 +0,03 1 0,013 0,027
09.12.22 12:28:13 12 760,00 -0,03 2 0,026 0,054
09.12.22 12:25:49 12 763,85 0 4 0,051 0,108
09.12.22 12:22:56 12 763,85 +0,01 2 0,026 0,054
09.12.22 12:20:07 12 763,00 -0,01 1 0,013 0,027

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities bonds 18.12.19 –
KZAPb3 KZ2C00009199 main debt securities коммерческие облигации – –
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance joint stock company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange