Trade Information

KZAP

12 763,85
46,85 0,37%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.12.22 (12:48) 12 785,00 12 673,04 12 763,85 12 723,66 12 763,85 12 700,00 48 563 7,2 15,2
08.12.22 12 800,00 12 615,01 12 717,00 12 680,74 12 800,00 12 615,01 133 2 551 32,3 68,3
Last 52 weeks 12 763,85 13 885,25 17 500,00 11 520,00 22 128 313 835 4 357,9 9 428,5
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.12.22 12:43:16 12 763,85 0 1 0,013 0,027
09.12.22 12:42:51 12 763,85 0 40 0,511 1,1
09.12.22 12:42:24 12 763,85 0 1 0,013 0,027
09.12.22 12:35:40 12 763,85 0 1 0,013 0,027
09.12.22 12:34:20 12 763,85 0 4 0,051 0,108
09.12.22 12:30:42 12 763,85 +0,03 1 0,013 0,027
09.12.22 12:28:13 12 760,00 -0,03 2 0,026 0,054
09.12.22 12:25:49 12 763,85 0 4 0,051 0,108
09.12.22 12:22:56 12 763,85 +0,01 2 0,026 0,054
09.12.22 12:20:07 12 763,00 -0,01 1 0,013 0,027

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities bonds 18.12.19
KZAPb3 KZ2C00009199 main debt securities коммерческие облигации
KZAPd US63253R2013 mix derivative securities 26.12.18
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange