Trade Information

Trading

List of Instruments

KZAP

13 419,70
-80,30 -0,59%
ordinary Share KZ1C00001619
NAC Kazatomprom JSC

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.08.22 (11:56) 13 425,00 13 419,70 13 301,00 13 399,49 13 419,70 13 301,00 20 242 3,2 6,8
18.08.22 13 690,00 13 401,00 13 500,00 13 440,00 13 690,00 13 401,00 62 1 062 14,3 30,0
Last 52 weeks – – 13 301,00 14 883,09 20 900,00 10 250,15 25 600 303 470 4 511,3 10 091,4
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.08.22 11:51:03 13 419,70 0 7 0,094 0,197
19.08.22 11:49:07 13 419,70 0 13 0,174 0,367
19.08.22 11:39:30 13 419,70 0 15 0,201 0,423
19.08.22 11:36:26 13 419,70 0 22 0,295 0,620
19.08.22 11:33:36 13 419,70 0 1 0,013 0,028
19.08.22 11:33:24 13 419,70 0 65 0,872 1,8
19.08.22 11:30:41 13 419,70 +0,13 1 0,013 0,028
19.08.22 11:30:34 13 400,00 -0,01 1 0,013 0,028
19.08.22 11:30:34 13 402,00 -0,13 1 0,013 0,028
19.08.22 11:30:32 13 419,70 0 10 0,134 0,282

Other securities NAC Kazatomprom JSC

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities bonds 18.12.19 –
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance joint stock company

Included in the representative list of KASE index:
01.11.19
Company:
NAC Kazatomprom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange