Trade Information

KZAP

5 180,00
-70,00 -1,33%
ordinary share KZ1C00001619
NAC Kazatomprom JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.06.19 (17:00) 5 161,00 5 180,00 5 180,00 5 181,28 5 497,00 5 180,00 9 3 516 18,2 47,4
13.06.19 5 200,00 5 498,00 5 250,00 5 188,60 5 250,00 5 180,50 9 687 3,6 9,3
Last 52 weeks 5 180,00 5 284,18 5 700,00 5 025,00 652 306 331 1 618,7 4 288,6

Last 10 deals with KZAP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.06.19 16:58:44 5 180,00 0 3 470 18,0 46,8
14.06.19 16:38:19 5 180,00 0 9 0,047 0,121
14.06.19 16:35:18 5 180,00 -0,38 6 0,031 0,081
14.06.19 16:33:24 5 200,00 -1,89 5 0,026 0,068
14.06.19 16:33:24 5 300,00 0 2 0,011 0,028
14.06.19 16:33:24 5 300,00 -0,93 10 0,053 0,138
14.06.19 16:33:24 5 350,00 -2,67 10 0,054 0,139
14.06.19 14:48:47 5 496,99 -0,00 1 0,005 0,014
14.06.19 12:36:59 5 497,00 +4,70 3 0,016 0,043
13.06.19 16:12:33 5 250,00 0 11 0,058 0,150

Other securities NAC Kazatomprom JSC

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18
KZAPd_USD US63253R2013 mix derivative securities depository receipts 26.12.18
Trading code:
KZAP
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Market makers:
absent
Issuer:
NAC Kazatomprom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Issue currency:
KZT
Face value:
absent