Trade Information
KZAP
11 689,00
-11,00
-0,09%
ordinary
Share
KZ1C00001619
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 02.08.21 | 11 885,00 | 11 500,00 | 11 689,00 | 11 623,30 | 11 882,00 | 11 500,00 | 56 | 383 | 4,5 | 10,5 |
| Last 52 weeks | – | – | 11 689,00 | 9 340,29 | 13 599,19 | 5 886,00 | 12 231 | 122 602 | 1 143,2 | 2 699,6 |
Недостаточно данных для построения графика
Last 10 deals with KZAP
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.08.21 | 15:55:14 | 11 689,00 | +0,77 | 1 | 0,012 | 0,028 |
| 02.08.21 | 15:40:02 | 11 600,00 | -0,76 | 6 | 0,070 | 0,164 |
| 02.08.21 | 15:37:55 | 11 689,00 | +0,77 | 1 | 0,012 | 0,028 |
| 02.08.21 | 15:11:36 | 11 600,00 | -0,76 | 2 | 0,023 | 0,055 |
| 02.08.21 | 14:54:36 | 11 689,00 | 0 | 3 | 0,035 | 0,083 |
| 02.08.21 | 14:34:51 | 11 689,00 | 0 | 5 | 0,058 | 0,138 |
| 02.08.21 | 14:34:15 | 11 689,00 | +0,01 | 10 | 0,117 | 0,275 |
| 02.08.21 | 14:33:14 | 11 688,00 | +0,11 | 1 | 0,012 | 0,028 |
| 02.08.21 | 14:29:41 | 11 675,00 | -0,04 | 1 | 0,012 | 0,028 |
| 02.08.21 | 14:11:10 | 11 680,00 | -0,08 | 1 | 0,012 | 0,028 |
Other securities NAC Kazatomprom JSC
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:
absent
Included in the representative list of KASE index:
01.11.19
Company:
NAC Kazatomprom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
absent
Main market:
Astana International Exchange
Highlighted news contain information on the company ratings
All issuer news