Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 (13:14) | 18 400,00 | 18 240,00 | 18 292,00 | 18 292,97 | 18 363,79 | 18 240,00 | 40 | 165 | 3,0 | 6,6 |
07.12.23 | 18 400,00 | 18 100,00 | 18 240,00 | 18 278,75 | 18 344,99 | 18 200,02 | 132 | 842 | 15,4 | 33,5 |
Last 52 weeks | – | – | 18 292,00 | 14 925,36 | 19 800,00 | 12 000,00 | 31 320 | 617 782 | 9 205,9 | 19 998,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.12.23 | 13:10:54 | 18 292,00 | 0 | 1 | 0,018 | 0,040 |
08.12.23 | 13:07:41 | 18 292,00 | 0 | 42 | 0,768 | 1,7 |
08.12.23 | 13:01:40 | 18 292,00 | +0,02 | 27 | 0,494 | 1,1 |
08.12.23 | 12:58:34 | 18 289,00 | -0,02 | 1 | 0,018 | 0,040 |
08.12.23 | 12:58:12 | 18 292,00 | 0 | 10 | 0,183 | 0,398 |
08.12.23 | 12:52:25 | 18 292,00 | 0 | 1 | 0,018 | 0,040 |
08.12.23 | 12:50:40 | 18 292,00 | +0,02 | 1 | 0,018 | 0,040 |
08.12.23 | 12:48:15 | 18 289,00 | -0,02 | 2 | 0,037 | 0,080 |
08.12.23 | 12:45:32 | 18 292,00 | 0 | 11 | 0,201 | 0,438 |
08.12.23 | 12:38:59 | 18 292,00 | +0,02 | 3 | 0,055 | 0,119 |