Trade Information

Trading

List of Instruments

KZAP

13 207,80
10,08 0,08%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.03.23 (17:30) 13 207,81 13 090,00 13 207,80 13 142,75 13 207,81 13 090,00 71 602 7,9 17,2
17.03.23 13 798,00 13 036,00 13 197,72 13 184,98 13 197,72 13 100,00 74 800 10,5 22,6
Last 52 weeks – – 13 207,80 13 655,04 15 900,00 11 520,00 19 815 369 321 5 038,5 10 917,6
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.03.23 17:25:27 13 207,80 +0,01 2 0,026 0,057
20.03.23 17:05:18 13 207,00 0 1 0,013 0,029
20.03.23 17:03:14 13 207,00 +0,05 1 0,013 0,029
20.03.23 16:55:42 13 200,00 -0,05 1 0,013 0,029
20.03.23 16:54:42 13 207,00 -0,01 2 0,026 0,057
20.03.23 16:42:31 13 207,80 +0,00 9 0,119 0,258
20.03.23 16:42:25 13 207,79 0 1 0,013 0,029
20.03.23 16:41:25 13 207,79 0 2 0,026 0,057
20.03.23 16:40:38 13 207,79 0 1 0,013 0,029
20.03.23 16:38:11 13 207,79 +0,01 2 0,026 0,057

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities bonds 18.12.19 –
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange