Trade Information

Trading

List of Instruments

KZAP

18 292,00
52,00 0,29%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.12.23 (13:14) 18 400,00 18 240,00 18 292,00 18 292,97 18 363,79 18 240,00 40 165 3,0 6,6
07.12.23 18 400,00 18 100,00 18 240,00 18 278,75 18 344,99 18 200,02 132 842 15,4 33,5
Last 52 weeks – – 18 292,00 14 925,36 19 800,00 12 000,00 31 320 617 782 9 205,9 19 998,8
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.12.23 13:10:54 18 292,00 0 1 0,018 0,040
08.12.23 13:07:41 18 292,00 0 42 0,768 1,7
08.12.23 13:01:40 18 292,00 +0,02 27 0,494 1,1
08.12.23 12:58:34 18 289,00 -0,02 1 0,018 0,040
08.12.23 12:58:12 18 292,00 0 10 0,183 0,398
08.12.23 12:52:25 18 292,00 0 1 0,018 0,040
08.12.23 12:50:40 18 292,00 +0,02 1 0,018 0,040
08.12.23 12:48:15 18 289,00 -0,02 2 0,037 0,080
08.12.23 12:45:32 18 292,00 0 11 0,201 0,438
08.12.23 12:38:59 18 292,00 +0,02 3 0,055 0,119

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities bonds 18.12.19 –
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange