Trade Information

Trading

List of instruments

KZAP

5 063,00
-2,00 -0,04%
ordinary share KZ1C00001619
NAC Kazatomprom JSC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.01.20 – – – – – – – 0 0,0 0
20.01.20 – – 5 063,00 5 035,84 5 084,89 5 019,00 26 458 2,3 6,1
Last 52 weeks – – 5 063,00 5 421,69 5 750,00 5 000,00 2 493 356 222 1 931,3 5 023,4

Last 10 deals with KZAP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.01.20 16:53:14 5 063,00 +0,62 2 0,010 0,027
20.01.20 15:32:03 5 019,00 -0,26 199 0,999 2,7
20.01.20 15:32:03 5 019,01 -0,26 11 0,055 0,147
20.01.20 15:32:03 5 019,01 -0,26 11 0,055 0,147
20.01.20 15:32:03 5 020,00 -0,24 30 0,151 0,400
20.01.20 15:32:03 5 020,00 -0,24 1 0,005 0,013
20.01.20 15:32:03 5 020,10 -0,24 7 0,035 0,093
20.01.20 15:32:03 5 021,00 -0,22 4 0,020 0,053
20.01.20 15:32:03 5 032,00 -0,73 7 0,035 0,094
20.01.20 15:21:29 5 069,00 -0,20 1 0,005 0,013

Other securities NAC Kazatomprom JSC

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities облигации 18.12.19 –
KZAPd_US US63253R2013 mix derivative securities depository receipts 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
26.09.19
Market makers:
absent
Issuer:
NAC Kazatomprom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
absent
Main market:
Astana International Exchange