Trade Information

Trading

List of Instruments

KZAP

18 360,00
271,00 1,50%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.24 (17:30) 19 000,00 18 000,00 18 360,00 18 302,55 18 425,00 18 100,00 222 3 371 61,7 129,2
11.09.24 18 400,00 17 930,01 18 089,00 18 008,78 18 130,00 17 950,00 170 1 970 35,5 74,3
Last 52 weeks – – 18 360,00 18 473,48 20 546,50 14 500,00 46 442 649 545 11 999,4 26 016,8
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.24 17:25:11 18 360,00 -0,02 1 0,018 0,038
12.09.24 17:04:03 18 362,99 +0,02 9 0,165 0,346
12.09.24 17:01:34 18 360,00 +0,33 1 0,018 0,038
12.09.24 16:54:07 18 210,02 -0,49 23 0,419 0,877
12.09.24 16:54:07 18 220,00 -0,44 2 0,036 0,076
12.09.24 16:54:07 18 220,01 -0,44 1 0,018 0,038
12.09.24 16:54:07 18 221,00 -0,43 2 0,036 0,076
12.09.24 16:54:07 18 225,00 -0,41 5 0,091 0,191
12.09.24 16:54:07 18 226,00 -0,40 1 0,018 0,038
12.09.24 16:54:07 18 226,00 -0,40 1 0,018 0,038

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities bonds 18.12.19 –
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange