Trade Information

Trading

List of Instruments

KZAP

20 078,99
-79,01 -0,39%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.01.25 (11:41) 20 160,00 20 020,01 20 078,98 20 043,05 20 079,10 19 950,00 30 81 1,6 3,1
14.01.25 20 800,10 19 999,00 20 158,00 20 099,58 20 159,82 20 029,51 268 1 706 34,3 64,9
Last 52 weeks – – 20 078,98 19 154,07 21 390,00 16 700,00 51 606 634 586 12 154,9 25 538,2
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.01.25 11:38:38 20 078,99 1 0,020 0,038
15.01.25 11:37:28 20 078,99 1 0,020 0,038
15.01.25 11:35:29 20 079,00 1 0,020 0,038
15.01.25 11:33:34 20 079,09 1 0,020 0,038
15.01.25 11:33:34 20 079,09 1 0,020 0,038
15.01.25 11:33:34 20 079,09 2 0,040 0,076
15.01.25 11:33:34 19 950,00 1 0,020 0,038
15.01.25 11:33:34 20 079,09 1 0,020 0,038
15.01.25 11:33:34 20 079,09 2 0,040 0,076
15.01.25 11:33:34 19 980,01 2 0,040 0,075

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange