Trade Information

KZAP

6 261,14
-84,86 -1,34%
ordinary share KZ1C00001619
NAC Kazatomprom JSC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.09.20 (15:00) 6 386,88 6 261,14 6 261,14 6 368,35 6 386,88 6 261,10 14 327 2,1 4,9
17.09.20 6 387,00 6 275,00 6 346,00 6 305,59 6 387,79 6 261,01 21 110 0,694 1,6
Last 52 weeks 6 261,14 5 419,08 6 390,00 4 707,01 4 694 209 620 1 128,9 2 839,4

Last 10 deals with KZAP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.09.20 14:55:29 6 261,14 0 4 0,025 0,059
18.09.20 14:55:29 6 261,14 0 3 0,019 0,044
18.09.20 14:17:46 6 261,14 0 1 0,006 0,015
18.09.20 14:16:01 6 261,14 -1,97 1 0,006 0,015
18.09.20 14:16:00 6 386,88 0 259 1,7 3,9
18.09.20 14:16:00 6 297,00 -0,52 10 0,063 0,149
18.09.20 13:05:28 6 297,00 0 23 0,145 0,342
18.09.20 13:05:28 6 297,00 -1,46 10 0,063 0,149
18.09.20 12:34:52 6 261,14 -1,24 1 0,006 0,015
18.09.20 12:27:57 6 261,14 -1,23 1 0,006 0,015

Other securities NAC Kazatomprom JSC

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities bonds 18.12.19
KZAPd US63253R2013 mix derivative securities 26.12.18
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Market makers:
absent
Included in the representative list of KASE index:
01.11.19
Issuer:
NAC Kazatomprom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
absent
Main market:
Astana International Exchange