For Investors/
Financial Instruments/
KZAP
KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 22 590,00
price of the last deal
-9,00
trend, KZT
-0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.25 | – | – | – | – | – | – | – | – | ||
01.07.25 | 23 000,00 | 22 423,00 | 22 590,00 | 22 585,35 | 22 621,78 | 22 420,00 | 379 | 1 895 | ||
Last 52 weeks | 23 000,00 | 16 065,01 | 22 590,00 | 19 242,81 | 22 801,00 | 16 080,00 | 65 852 | 778 615 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.25 | 17:04:34 | 22 590,00 | -0,04 | 3 | ||
01.07.25 | 16:56:49 | 22 599,99 | +0,24 | 1 | ||
01.07.25 | 16:54:43 | 22 545,00 | 0 | 1 | ||
01.07.25 | 16:53:20 | 22 545,00 | 0 | 3 | ||
01.07.25 | 16:53:00 | 22 545,00 | 0 | 17 | ||
01.07.25 | 16:51:55 | 22 545,00 | 0 | 1 | ||
01.07.25 | 16:51:14 | 22 545,00 | 0 | 1 | ||
01.07.25 | 16:47:30 | 22 545,00 | 0 | 1 | ||
01.07.25 | 16:47:28 | 22 545,00 | -0,07 | 2 | ||
01.07.25 | 16:42:22 | 22 545,00 | -0,07 | 10 | ||
Other securities
News
Highlighted news contain information on the company ratings 20.06.25 17:00 | |
12.05.25 10:55 | |
02.05.25 10:13 | |
15.04.25 15:15 | |
07.04.25 11:06 | |
04.04.25 12:25 | |
03.02.25 10:12 | |
13.01.25 15:00 | |
05.01.25 09:55 | |
20.12.24 09:50 | |
1
2
3
4
5
...
145