Trade Information
KZAP
9 328,89
39,89
0,43%
ordinary
share
KZ1C00001619
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.03.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 01.03.21 | 9 328,89 | 9 105,01 | 9 328,89 | 9 228,20 | 9 331,99 | 9 105,00 | 43 | 464 | 4,3 | 10,3 |
| Last 52 weeks | – | – | 9 328,89 | 6 817,35 | 9 651,01 | 4 707,01 | 7 324 | 118 773 | 808,2 | 1 924,3 |
Last 10 deals with KZAP
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 01.03.21 | 16:59:07 | 9 328,89 | 0 | 1 | 0,009 | 0,022 |
| 01.03.21 | 16:57:26 | 9 328,89 | +0,80 | 1 | 0,009 | 0,022 |
| 01.03.21 | 16:02:11 | 9 255,01 | -0,27 | 2 | 0,019 | 0,044 |
| 01.03.21 | 15:19:56 | 9 255,00 | -0,27 | 5 | 0,046 | 0,111 |
| 01.03.21 | 15:19:56 | 9 280,00 | -0,54 | 1 | 0,009 | 0,022 |
| 01.03.21 | 14:57:35 | 9 330,00 | -0,02 | 2 | 0,019 | 0,045 |
| 01.03.21 | 14:36:24 | 9 331,99 | +0,61 | 1 | 0,009 | 0,022 |
| 01.03.21 | 14:11:46 | 9 275,00 | 0 | 8 | 0,074 | 0,178 |
| 01.03.21 | 14:10:57 | 9 275,00 | +0,38 | 1 | 0,009 | 0,022 |
| 01.03.21 | 14:09:22 | 9 240,00 | 0 | 38 | 0,351 | 0,842 |
Other securities NAC Kazatomprom JSC
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market makers:
absent
Included in the representative list of KASE index:
01.11.19
Issuer:
NAC Kazatomprom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
absent
Main market:
Astana International Exchange
Highlighted news contain information on the company ratings
All issuer news