Trade Information

Trading

List of instruments

KZAP

5 630,00
0 0%
ordinary share KZ1C00001619
NAC Kazatomprom JSC

This issue underwent a simplified listing procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.08.19 (16:58) 5 599,02 5 630,00 5 630,00 5 612,14 5 640,00 5 599,02 15 1 476 8,3 21,4
20.08.19 5 601,00 5 630,00 5 630,00 5 630,34 5 650,00 5 610,00 8 119 0,7 1,7
Last 52 weeks – – 5 630,00 5 343,57 5 750,00 5 025,00 1 340 373 651 1 996,6 5 268,3

Last 10 deals with KZAP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
21.08.19 16:58:06 5 630,00 0 7 0,039 0,102
21.08.19 16:43:18 5 630,00 0 2 0,011 0,029
21.08.19 16:29:51 5 630,00 -0,07 2 0,011 0,029
21.08.19 15:29:26 5 634,00 0 1 0,006 0,015
21.08.19 15:25:41 5 634,00 -0,02 26 0,146 0,379
21.08.19 15:01:35 5 634,99 +0,62 1 0,006 0,015
21.08.19 14:49:52 5 600,00 -0,62 1 000 5,6 14,5
21.08.19 13:24:09 5 634,99 0 15 0,085 0,218
21.08.19 12:52:30 5 634,99 +0,64 1 0,006 0,015
21.08.19 12:51:10 5 599,02 -0,64 4 0,022 0,058

Other securities NAC Kazatomprom JSC

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 –
KZAPd_USD US63253R2013 mix derivative securities depository receipts 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Market makers:
absent
Issuer:
NAC Kazatomprom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Issue currency:
KZT
Face value:
absent
Main market:
Astana International Exchange