Trade Information

KZAP

13 419,70
-80,30 -0,59%
ordinary Share KZ1C00001619
NAC Kazatomprom JSC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.08.22 (11:56) 13 425,00 13 419,70 13 301,00 13 399,49 13 419,70 13 301,00 20 242 3,2 6,8
18.08.22 13 690,00 13 401,00 13 500,00 13 440,00 13 690,00 13 401,00 62 1 062 14,3 30,0
Last 52 weeks 13 301,00 14 883,09 20 900,00 10 250,15 25 600 303 470 4 511,3 10 091,4
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.08.22 11:51:03 13 419,70 0 7 0,094 0,197
19.08.22 11:49:07 13 419,70 0 13 0,174 0,367
19.08.22 11:39:30 13 419,70 0 15 0,201 0,423
19.08.22 11:36:26 13 419,70 0 22 0,295 0,620
19.08.22 11:33:36 13 419,70 0 1 0,013 0,028
19.08.22 11:33:24 13 419,70 0 65 0,872 1,8
19.08.22 11:30:41 13 419,70 +0,13 1 0,013 0,028
19.08.22 11:30:34 13 400,00 -0,01 1 0,013 0,028
19.08.22 11:30:34 13 402,00 -0,13 1 0,013 0,028
19.08.22 11:30:32 13 419,70 0 10 0,134 0,282

Other securities NAC Kazatomprom JSC

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities bonds 18.12.19
KZAPd US63253R2013 mix derivative securities 26.12.18
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Included in the representative list of KASE index:
01.11.19
Company:
NAC Kazatomprom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange