Trade Information

Trading

List of instruments

KZAP

5 631,99
30,99 0,55%
ordinary share KZ1C00001619
NAC Kazatomprom JSC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.07.20 (17:30) – – 5 631,99 5 626,89 5 632,00 5 601,00 12 20 0,1 0,3
02.07.20 – – 5 601,00 5 628,74 5 633,99 5 601,00 20 192 1,1 2,7
Last 52 weeks – – 5 631,99 5 402,43 6 300,00 4 681,00 4 102 268 792 1 452,1 3 721,3

Last 10 deals with KZAP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
03.07.20 16:44:21 5 631,99 0 4 0,023 0,056
03.07.20 16:44:21 5 631,00 0 1 0,006 0,014
03.07.20 16:19:42 5 631,00 -0,02 1 0,006 0,014
03.07.20 14:21:45 5 632,00 0 1 0,006 0,014
03.07.20 13:55:19 5 632,00 -0,04 2 0,011 0,028
03.07.20 13:02:22 5 632,00 0 1 0,006 0,014
03.07.20 12:57:38 5 632,00 -0,29 1 0,006 0,014
03.07.20 12:30:53 5 632,00 +0,55 1 0,006 0,014
03.07.20 12:18:02 5 601,01 0 1 0,006 0,014
03.07.20 12:16:50 5 601,01 -0,60 1 0,006 0,014

Other securities NAC Kazatomprom JSC

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities bonds 18.12.19 –
KZAPd_US US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Market makers:
absent
Included in the representative list of KASE index:
01.11.19
Issuer:
NAC Kazatomprom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
absent
Main market:
Astana International Exchange