Trade Information
KZAP
12 501,00
-144,00
-1,14%
ordinary
Акция
KZ1C00001619
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.21 (14:08) | 12 800,00 | 12 501,00 | 12 501,00 | 12 585,60 | 12 782,99 | 12 501,00 | 36 | 103 | 1,3 | 3,0 |
| 13.05.21 | 13 000,00 | 12 513,00 | 12 645,00 | 12 736,04 | 12 986,00 | 12 513,15 | 79 | 320 | 4,1 | 9,6 |
| Last 52 weeks | – | – | 12 501,00 | 8 018,94 | 13 379,99 | 5 470,00 | 10 013 | 115 759 | 926,5 | 2 202,8 |
Last 10 deals with KZAP
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 14.05.21 | 13:47:42 | 12 600,00 | -0,08 | 1 | 0,013 | 0,029 |
| 14.05.21 | 13:46:27 | 12 600,00 | -0,08 | 3 | 0,038 | 0,088 |
| 14.05.21 | 13:46:27 | 12 600,00 | -0,08 | 5 | 0,063 | 0,147 |
| 14.05.21 | 13:46:27 | 12 600,00 | -0,08 | 5 | 0,063 | 0,147 |
| 14.05.21 | 13:46:27 | 12 600,01 | -0,08 | 2 | 0,025 | 0,059 |
| 14.05.21 | 13:46:27 | 12 610,00 | -2,36 | 1 | 0,013 | 0,029 |
| 14.05.21 | 13:29:11 | 12 750,00 | 0 | 3 | 0,038 | 0,089 |
| 14.05.21 | 13:29:11 | 12 749,00 | -1,83 | 2 | 0,025 | 0,060 |
| 14.05.21 | 13:24:24 | 12 620,00 | -0,01 | 2 | 0,025 | 0,059 |
| 14.05.21 | 13:24:07 | 12 620,00 | -0,01 | 1 | 0,013 | 0,030 |
Other securities NAC Kazatomprom JSC
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:
absent
Included in the representative list of KASE index:
01.11.19
Company:
NAC Kazatomprom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
absent
Main market:
Astana International Exchange
Highlighted news contain information on the company ratings
All issuer news