Trade Information
KZAP
6 261,14
-84,86
-1,34%
ordinary
share
KZ1C00001619
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.20 (15:00) | 6 386,88 | 6 261,14 | 6 261,14 | 6 368,35 | 6 386,88 | 6 261,10 | 14 | 327 | 2,1 | 4,9 |
| 17.09.20 | 6 387,00 | 6 275,00 | 6 346,00 | 6 305,59 | 6 387,79 | 6 261,01 | 21 | 110 | 0,694 | 1,6 |
| Last 52 weeks | – | – | 6 261,14 | 5 419,08 | 6 390,00 | 4 707,01 | 4 694 | 209 620 | 1 128,9 | 2 839,4 |
Last 10 deals with KZAP
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 18.09.20 | 14:55:29 | 6 261,14 | 0 | 4 | 0,025 | 0,059 |
| 18.09.20 | 14:55:29 | 6 261,14 | 0 | 3 | 0,019 | 0,044 |
| 18.09.20 | 14:17:46 | 6 261,14 | 0 | 1 | 0,006 | 0,015 |
| 18.09.20 | 14:16:01 | 6 261,14 | -1,97 | 1 | 0,006 | 0,015 |
| 18.09.20 | 14:16:00 | 6 386,88 | 0 | 259 | 1,7 | 3,9 |
| 18.09.20 | 14:16:00 | 6 297,00 | -0,52 | 10 | 0,063 | 0,149 |
| 18.09.20 | 13:05:28 | 6 297,00 | 0 | 23 | 0,145 | 0,342 |
| 18.09.20 | 13:05:28 | 6 297,00 | -1,46 | 10 | 0,063 | 0,149 |
| 18.09.20 | 12:34:52 | 6 261,14 | -1,24 | 1 | 0,006 | 0,015 |
| 18.09.20 | 12:27:57 | 6 261,14 | -1,23 | 1 | 0,006 | 0,015 |
Other securities NAC Kazatomprom JSC
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Market makers:
absent
Included in the representative list of KASE index:
01.11.19
Issuer:
NAC Kazatomprom JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
absent
Main market:
Astana International Exchange
Highlighted news contain information on the company ratings
All issuer news