Trade Information

Trading

List of Instruments

KSPI

53 184,00
-1 647,00 -3,00%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.04.24 53 021,00 52 924,00 – – – – – 0 0,0 0,0
25.04.24 54 832,00 52 822,00 53 184,00 53 140,66 53 784,00 52 823,00 120 524 27,8 62,7
Last 52 weeks – – 53 184,00 46 091,87 60 501,00 35 450,00 26 763 154 033 7 099,7 15 667,2
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.04.24 17:25:11 53 184,00 +0,31 1 0,053 0,120
25.04.24 17:01:46 53 020,00 +0,04 2 0,106 0,239
25.04.24 16:56:25 53 000,00 -0,34 1 0,053 0,119
25.04.24 16:53:07 53 182,00 -0,00 2 0,106 0,240
25.04.24 16:45:33 53 184,00 +0,33 10 0,532 1,2
25.04.24 16:43:56 53 010,00 -0,33 1 0,053 0,119
25.04.24 16:43:23 53 184,00 0 5 0,266 0,599
25.04.24 16:35:38 53 184,00 +0,35 1 0,053 0,120
25.04.24 16:29:38 53 000,00 -0,35 1 0,053 0,119
25.04.24 16:26:06 53 185,00 +0,35 1 0,053 0,120

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares стандарт 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
189 333 465
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed