Trade Information

Trading

List of Instruments

KSPI

27 499,90
-50,10 -0,18%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.09.22 – – – – – – – 0 0,0 0,0
26.09.22 27 501,00 27 350,00 27 499,90 27 498,61 27 775,00 27 350,00 31 416 11,4 23,9
Last 52 weeks – – 27 499,90 33 077,59 63 490,00 21 200,00 15 032 113 655 3 736,1 8 259,4
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.09.22 16:36:05 27 499,90 +0,54 1 0,027 0,057
26.09.22 16:06:10 27 352,00 -0,00 2 0,055 0,114
26.09.22 16:06:10 27 353,00 -0,53 1 0,027 0,057
26.09.22 15:58:59 27 499,90 0 5 0,137 0,287
26.09.22 15:49:32 27 499,90 0 2 0,055 0,115
26.09.22 15:49:32 27 499,89 +0,54 2 0,055 0,115
26.09.22 14:58:12 27 351,00 -0,54 1 0,027 0,057
26.09.22 14:49:31 27 500,00 0 1 0,028 0,057
26.09.22 14:11:05 27 500,00 +0,07 17 0,468 0,975
26.09.22 14:04:10 27 480,00 +0,48 29 0,797 1,7

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares стандарт 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance joint stock company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
191 958 533
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed