For Investors/
Financial Instruments/
KSPI
45 481,20
price of the last deal
-195,80
trend, KZT
-0,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 45 700,00 | 45 481,20 | 45 481,20 | 45 550,36 | 45 700,00 | 45 481,20 | 214 | 965 | ||
Last 52 weeks | 70 150,00 | 43 000,00 | 45 481,20 | 52 981,70 | 67 000,00 | 43 001,01 | 56 632 | 244 998 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 17:25:24 | 45 481,20 | 0 | 1 | ||
03.07.25 | 17:25:24 | 45 481,20 | 0 | 1 | ||
03.07.25 | 17:25:24 | 45 481,20 | 0 | 1 | ||
03.07.25 | 17:25:24 | 45 481,20 | 0 | 2 | ||
03.07.25 | 16:59:49 | 45 481,20 | -0,04 | 2 | ||
03.07.25 | 16:57:20 | 45 500,00 | 0 | 4 | ||
03.07.25 | 16:57:20 | 45 500,00 | 0 | 5 | ||
03.07.25 | 16:55:45 | 45 500,00 | 0 | 1 | ||
03.07.25 | 16:51:02 | 45 500,00 | 0 | 1 | ||
03.07.25 | 16:50:49 | 45 500,00 | +0,04 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.06.25 10:10 | |
30.06.25 09:23 | |
25.06.25 11:07 | |
19.06.25 14:51 | |
16.06.25 17:33 | |
12.05.25 17:55 | |
02.05.25 10:13 | |
29.04.25 10:59 | |
21.04.25 15:56 | |
15.04.25 15:15 | |
1
2
3
4
5
...
206