Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.09.23 | 46 100,00 | 45 500,00 | 45 800,00 | 45 707,05 | 46 000,00 | 45 490,00 | 91 | 633 | 28,9 | 61,0 |
Last 52 weeks | – | – | 45 800,00 | 37 536,05 | 48 006,00 | 27 700,00 | 14 749 | 100 616 | 3 757,6 | 8 256,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.09.23 | 16:51:30 | 45 800,00 | +0,65 | 1 | 0,046 | 0,097 |
26.09.23 | 16:37:49 | 45 506,00 | -0,64 | 1 | 0,046 | 0,096 |
26.09.23 | 16:30:00 | 45 800,00 | -0,02 | 1 | 0,046 | 0,097 |
26.09.23 | 16:29:50 | 45 810,00 | 0 | 1 | 0,046 | 0,097 |
26.09.23 | 16:09:10 | 45 810,00 | 0 | 19 | 0,870 | 1,8 |
26.09.23 | 16:08:06 | 45 810,00 | -0,14 | 1 | 0,046 | 0,097 |
26.09.23 | 15:51:47 | 45 874,00 | -0,03 | 2 | 0,092 | 0,194 |
26.09.23 | 15:38:05 | 45 887,00 | +0,17 | 1 | 0,046 | 0,097 |
26.09.23 | 14:58:19 | 45 810,00 | +0,70 | 1 | 0,046 | 0,097 |
26.09.23 | 14:51:35 | 45 490,00 | -0,02 | 2 | 0,091 | 0,192 |