Trade Information

KSPI

33 478,00
127,99 0,38%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.01.23 (17:30) 33 632,99 30 000,00 33 478,00 33 512,31 33 632,99 33 350,01 39 88 2,9 6,4
27.01.23 33 535,00 33 350,00 33 350,01 33 463,45 33 532,00 33 349,00 41 129 4,3 9,4
Last 52 weeks 33 478,00 29 257,04 45 341,59 21 200,00 15 158 122 461 3 565,5 7 700,4
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.01.23 17:25:12 33 478,00 -0,46 1 0,033 0,073
30.01.23 16:57:15 33 632,99 0 2 0,067 0,146
30.01.23 16:54:28 33 632,99 0 1 0,034 0,073
30.01.23 15:48:20 33 632,99 +0,47 1 0,034 0,073
30.01.23 15:21:54 33 475,00 -0,47 1 0,033 0,073
30.01.23 15:01:51 33 632,99 0 1 0,034 0,073
30.01.23 14:55:15 33 632,99 +0,01 1 0,034 0,073
30.01.23 14:33:46 33 631,00 +0,02 1 0,034 0,073
30.01.23 14:31:50 33 623,00 0 4 0,134 0,292
30.01.23 14:23:14 33 623,00 0 2 0,067 0,146

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares стандарт 12.07.18 KASE
KSPId US48581R2058
US48581R1068
mix derivative securities 04.03.21
Trading code:
KSPI
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
191 176 929
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Details of the splits carried out: