For Investors/
Financial Instruments/
KSPI
42 114,99
price of the last deal
+204,99
trend, KZT
+0,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 (17:30) | 42 118,00 | 41 081,00 | 42 114,99 | 42 067,31 | 42 117,18 | 41 910,00 | 185 | 638 | ||
02.07.26 | 42 915,00 | 42 000,00 | 41 910,00 | 42 127,33 | 42 590,00 | 41 501,01 | 259 | 934 | ||
Last 52 weeks | 54 000,00 | 33 500,00 | 42 114,99 | 41 419,93 | 52 400,00 | 34 837,07 | 85 108 | 420 490 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 17:25:08 | 42 114,99 | 0 | 2 | ||
03.07.26 | 17:04:31 | 42 114,99 | 0 | 1 | ||
03.07.26 | 16:54:14 | 42 114,99 | 0 | 5 | ||
03.07.26 | 16:54:14 | 42 114,99 | 0 | 3 | ||
03.07.26 | 16:53:20 | 42 114,99 | 0,00 | 6 | ||
03.07.26 | 16:50:43 | 42 115,00 | +0,04 | 1 | ||
03.07.26 | 16:49:07 | 42 100,00 | 0 | 1 | ||
03.07.26 | 16:48:22 | 42 100,00 | 0 | 1 | ||
03.07.26 | 16:45:42 | 42 100,00 | 0 | 1 | ||
03.07.26 | 16:45:39 | 42 100,00 | 0 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 23.06.26 17:26
23.06.26 17:17
18.06.26 11:23
16.06.26 17:03
16.06.26 16:59
15.06.26 11:08
15.06.26 10:15
15.06.26 10:11
09.06.26 18:01
09.06.26 17:48
1
2
3
4
5
...
210