Trade Information

Trading

List of Instruments

KSPI

45 800,00
-200,00 -0,43%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.09.23 – – – – – – – 0 0,0 0,0
26.09.23 46 100,00 45 500,00 45 800,00 45 707,05 46 000,00 45 490,00 91 633 28,9 61,0
Last 52 weeks – – 45 800,00 37 536,05 48 006,00 27 700,00 14 749 100 616 3 757,6 8 256,9
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.09.23 16:51:30 45 800,00 +0,65 1 0,046 0,097
26.09.23 16:37:49 45 506,00 -0,64 1 0,046 0,096
26.09.23 16:30:00 45 800,00 -0,02 1 0,046 0,097
26.09.23 16:29:50 45 810,00 0 1 0,046 0,097
26.09.23 16:09:10 45 810,00 0 19 0,870 1,8
26.09.23 16:08:06 45 810,00 -0,14 1 0,046 0,097
26.09.23 15:51:47 45 874,00 -0,03 2 0,092 0,194
26.09.23 15:38:05 45 887,00 +0,17 1 0,046 0,097
26.09.23 14:58:19 45 810,00 +0,70 1 0,046 0,097
26.09.23 14:51:35 45 490,00 -0,02 2 0,091 0,192

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares стандарт 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
189 912 828
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed