46 100,00
price of the last deal
-2 200,00
trend, KZT
-4,55
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:30) | 49 295,00 | 46 000,00 | 46 100,00 | 47 115,39 | 48 640,62 | 46 100,00 | 389 | 2 089 | ||
| 13.08.26 | 51 118,66 | 46 384,00 | 48 300,00 | 48 315,47 | 51 118,66 | 46 384,54 | 646 | 11 112 | ||
| Last 52 weeks | 51 871,00 | 33 500,00 | 46 100,00 | 41 139,26 | 51 863,49 | 34 837,07 | 84 133 | 429 709 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:26:13 | 46 100,00 | 0 | 1 | ||
| 14.08.26 | 16:25:30 | 46 100,00 | 0 | 1 | ||
| 14.08.26 | 16:25:00 | 46 100,00 | 0 | 1 | ||
| 14.08.26 | 16:25:00 | 46 100,00 | 0 | 22 | ||
| 14.08.26 | 16:25:00 | 46 100,00 | 0 | 1 | ||
| 14.08.26 | 16:25:00 | 46 100,00 | -0,03 | 1 | ||
| 14.08.26 | 16:11:24 | 46 115,00 | -0,16 | 1 | ||
| 14.08.26 | 16:08:51 | 46 189,00 | 0 | 1 | ||
| 14.08.26 | 16:08:42 | 46 189,00 | +0,15 | 1 | ||
| 14.08.26 | 16:07:10 | 46 120,00 | -0,17 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
15.07.26 17:43
07.07.26 11:59
23.06.26 17:26
23.06.26 17:17
18.06.26 11:23
16.06.26 17:03
16.06.26 16:59
15.06.26 11:08
15.06.26 10:15
1
2
3
4
5
...
210