Trade Information

Trading

List of Instruments

KSPI

58 700,00
-1 299,99 -2,17%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.09.24 (17:30) 60 100,00 52 000,00 58 700,00 56 316,64 59 000,00 52 000,00 1 006 4 711 265,3 554,0
19.09.24 61 000,00 59 830,00 59 999,99 60 066,49 60 428,30 59 830,00 148 480 28,8 60,2
Last 52 weeks – – 58 700,00 52 731,66 67 000,00 42 900,01 34 479 168 242 8 871,7 19 314,2
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.09.24 17:25:10 58 700,00 0 1 0,059 0,123
20.09.24 17:25:10 58 700,00 0 1 0,059 0,123
20.09.24 17:25:10 58 700,00 0 1 0,059 0,123
20.09.24 17:25:10 58 700,00 0 1 0,059 0,123
20.09.24 17:25:10 58 700,00 0 1 0,059 0,123
20.09.24 17:25:10 58 700,00 0 1 0,059 0,123
20.09.24 17:14:35 58 700,00 0 2 0,117 0,245
20.09.24 17:14:31 58 700,00 0 1 0,059 0,123
20.09.24 17:14:06 58 700,00 0 1 0,059 0,123
20.09.24 17:13:02 58 700,00 0 1 0,059 0,123

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares стандарт 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 015 729
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed