Trade Information

KSPI

52 519,00
202,00 0,39%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.24 (13:34) 52 520,00 51 207,00 52 519,00 52 379,90 52 520,00 52 317,00 65 298 15,6 34,8
16.04.24 53 400,00 51 207,00 52 317,00 52 168,59 52 972,00 51 300,00 176 1 313 68,5 152,7
Last 52 weeks 52 519,00 45 654,40 60 501,00 34 070,00 26 260 152 759 6 974,1 15 380,3
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.04.24 13:24:41 52 519,00 1 0,053 0,117
17.04.24 13:16:53 52 519,00 -0,00 1 0,053 0,117
17.04.24 13:16:51 52 520,00 +0,00 1 0,053 0,117
17.04.24 13:13:23 52 519,00 +0,02 1 0,053 0,117
17.04.24 13:12:36 52 510,00 -0,02 3 0,158 0,351
17.04.24 13:07:49 52 519,00 +0,02 1 0,053 0,117
17.04.24 13:03:34 52 510,00 0 2 0,105 0,234
17.04.24 13:02:19 52 510,00 +0,34 1 0,053 0,117
17.04.24 12:50:25 52 330,00 -0,36 1 0,052 0,117
17.04.24 12:49:44 52 520,00 0 2 0,105 0,234

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares стандарт 12.07.18 KASE
KSPId US48581R2058
US48581R1068
mix derivative securities 04.03.21
Trading code:
KSPI
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
189 333 465
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out: