Trade Information

Trading

List of Instruments

KSPI

53 594,50
-5,50 -0,01%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.01.25 (14:02) 53 600,00 53 000,00 53 594,50 53 519,21 53 600,00 53 350,00 175 505 27,0 51,1
13.01.25 54 755,00 53 001,00 53 600,00 53 754,25 54 337,91 53 001,00 510 2 119 113,9 216,2
Last 52 weeks – – 53 594,50 54 654,04 67 000,00 42 900,01 48 494 221 694 12 116,5 25 660,4
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.01.25 13:56:34 53 595,00 1 0,054 0,101
14.01.25 13:55:38 53 501,00 1 0,054 0,101
14.01.25 13:55:13 53 501,00 1 0,054 0,101
14.01.25 13:55:13 53 501,00 2 0,107 0,202
14.01.25 13:53:52 53 501,00 1 0,054 0,101
14.01.25 13:53:02 53 501,00 1 0,054 0,101
14.01.25 13:52:55 53 502,00 1 0,054 0,101
14.01.25 13:52:37 53 502,00 1 0,054 0,101
14.01.25 13:52:15 53 596,99 3 0,161 0,304
14.01.25 13:50:27 53 501,00 1 0,054 0,101

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares standard 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 015 729
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed