Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.03.23 (17:30) | 9 854,00 | 9 150,60 | 9 320,00 | 9 275,11 | 9 344,90 | 9 199,00 | 509 | 95 984 | 890,3 | 1 987,0 |
| 30.03.23 | 9 200,00 | 8 406,00 | 9 188,98 | 9 077,89 | 9 195,00 | 8 880,00 | 490 | 88 486 | 803,3 | 1 791,4 |
| Last 52 weeks | – | – | 9 320,00 | 9 440,33 | 10 000,00 | 8 464,00 | 49 889 | 7 362 502 | 69 257,3 | 150 926,5 |
Недостаточно данных для построения графика
Last 10 deals with KMGZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 31.03.23 | 17:25:10 | 9 320,00 | 0 | 2 000 | 18,6 | 41,6 |
| 31.03.23 | 17:25:10 | 9 320,00 | 0 | 225 | 2,1 | 4,7 |
| 31.03.23 | 17:25:10 | 9 320,00 | 0 | 217 | 2,0 | 4,5 |
| 31.03.23 | 17:25:10 | 9 320,00 | 0 | 10 | 0,093 | 0,208 |
| 31.03.23 | 17:25:10 | 9 320,00 | 0 | 500 | 4,7 | 10,4 |
| 31.03.23 | 17:25:10 | 9 320,00 | 0 | 758 | 7,1 | 15,8 |
| 31.03.23 | 17:25:10 | 9 320,00 | 0 | 290 | 2,7 | 6,0 |
| 31.03.23 | 17:25:10 | 9 320,00 | 0 | 10 | 0,093 | 0,208 |
| 31.03.23 | 17:25:10 | 9 320,00 | -0,26 | 10 | 0,093 | 0,208 |
| 31.03.23 | 17:14:52 | 9 344,00 | -0,01 | 56 | 0,523 | 1,2 |
Other securities "National Company "KazMunayGaz" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
| KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe13 | XS1807299174 US48667QAR65 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
| KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Market Makers:
Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
2 500,00
Dividends:
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00
Highlighted news contain information on the company ratings
All issuer news