Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
18.03.24 | 12 200,00 | 11 990,00 | 12 009,99 | 12 009,12 | 12 109,00 | 11 990,00 | 255 | 3 228 | 38,8 | 86,4 |
Last 52 weeks | – | – | 12 009,99 | 10 625,29 | 12 322,00 | 8 450,00 | 72 388 | 11 582 016 | 123 062,3 | 271 674,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.03.24 | 17:25:19 | 12 009,99 | -0,00 | 1 | 0,012 | 0,027 |
18.03.24 | 17:06:23 | 12 010,00 | -0,08 | 1 | 0,012 | 0,027 |
18.03.24 | 16:57:37 | 12 020,00 | 0 | 1 | 0,012 | 0,027 |
18.03.24 | 16:50:45 | 12 020,00 | 0 | 1 | 0,012 | 0,027 |
18.03.24 | 16:46:57 | 12 020,00 | +0,25 | 4 | 0,048 | 0,107 |
18.03.24 | 16:44:56 | 11 990,02 | -0,25 | 1 | 0,012 | 0,027 |
18.03.24 | 16:39:31 | 12 020,00 | +0,22 | 1 | 0,012 | 0,027 |
18.03.24 | 16:32:45 | 11 990,00 | -0,03 | 287 | 3,4 | 7,7 |
18.03.24 | 16:32:45 | 11 990,01 | -0,03 | 1 | 0,012 | 0,027 |
18.03.24 | 16:32:45 | 11 990,03 | -0,03 | 10 | 0,120 | 0,267 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |