Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.12.23 (17:30) | 11 600,00 | 11 440,00 | 11 501,00 | 11 505,49 | 11 600,00 | 11 495,00 | 201 | 24 678 | 283,9 | 617,4 |
| 07.12.23 | 11 600,00 | 11 450,00 | 11 544,00 | 11 511,91 | 11 544,00 | 11 453,00 | 210 | 29 024 | 334,1 | 727,2 |
| Last 52 weeks | – | – | 11 501,00 | 10 190,81 | 11 950,00 | 8 464,00 | 100 981 | 17 142 996 | 173 732,6 | 381 912,6 |
Недостаточно данных для построения графика
Last 10 deals with KMGZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 08.12.23 | 17:25:04 | 11 501,00 | 0 | 632 | 7,3 | 15,8 |
| 08.12.23 | 17:25:04 | 11 501,00 | 0 | 298 | 3,4 | 7,5 |
| 08.12.23 | 17:25:04 | 11 501,00 | 0 | 700 | 8,1 | 17,5 |
| 08.12.23 | 17:25:04 | 11 501,00 | -0,08 | 2 | 0,023 | 0,050 |
| 08.12.23 | 17:05:13 | 11 510,00 | 0 | 999 | 11,5 | 25,0 |
| 08.12.23 | 17:04:49 | 11 510,00 | 0 | 1 271 | 14,6 | 31,8 |
| 08.12.23 | 17:04:30 | 11 510,00 | +0,01 | 1 000 | 11,5 | 25,0 |
| 08.12.23 | 17:03:28 | 11 502,00 | -0,06 | 158 | 1,8 | 4,0 |
| 08.12.23 | 17:03:28 | 11 509,00 | 0 | 842 | 9,7 | 21,1 |
| 08.12.23 | 17:02:45 | 11 509,00 | -0,03 | 2 | 0,023 | 0,050 |
Other securities "National Company "KazMunayGaz" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
| KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
| KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
| KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
| KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Market Makers:
Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
2 500,00
Dividends:
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00
Highlighted news contain information on the company ratings
All issuer news