Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.10.24 (12:45) | 13 652,00 | 13 627,00 | 13 651,00 | 13 650,07 | 13 732,00 | 13 627,00 | 51 | 239 | 3,3 | 6,8 |
21.10.24 | 13 756,00 | 13 045,00 | 13 650,00 | 13 674,90 | 13 756,00 | 13 621,00 | 184 | 1 912 | 26,1 | 53,9 |
Last 52 weeks | – | – | 13 651,00 | 12 071,94 | 14 259,18 | 10 860,00 | 48 641 | 2 130 991 | 25 725,2 | 56 073,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.10.24 | 12:44:17 | 13 651,00 | 80 | 1,1 | 2,3 | |
22.10.24 | 12:44:17 | 13 651,00 | 10 | 0,137 | 0,283 | |
22.10.24 | 12:42:15 | 13 652,00 | 1 | 0,014 | 0,028 | |
22.10.24 | 12:40:37 | 13 652,00 | 1 | 0,014 | 0,028 | |
22.10.24 | 12:39:24 | 13 652,00 | 1 | 0,014 | 0,028 | |
22.10.24 | 12:38:30 | 13 652,00 | 3 | 0,041 | 0,085 | |
22.10.24 | 12:36:28 | 13 652,00 | 3 | 0,041 | 0,085 | |
22.10.24 | 12:35:14 | 13 652,00 | 1 | 0,014 | 0,028 | |
22.10.24 | 12:28:44 | 13 652,00 | +0,01 | 1 | 0,014 | 0,028 |
22.10.24 | 12:27:53 | 13 650,00 | 0 | 1 | 0,014 | 0,028 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |