Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.04.24 (12:20) | 12 895,55 | 12 827,00 | 12 850,00 | 12 840,12 | 12 896,37 | 12 827,00 | 41 | 120 | 1,5 | 3,5 |
22.04.24 | 13 000,00 | 12 580,00 | 12 827,01 | 12 780,37 | 12 930,00 | 12 595,00 | 205 | 14 910 | 190,6 | 426,8 |
Last 52 weeks | – | – | 12 850,00 | 10 958,35 | 12 930,00 | 9 400,00 | 62 421 | 7 987 012 | 87 524,5 | 192 555,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.04.24 | 12:17:42 | 12 850,00 | 2 | 0,026 | 0,058 | |
23.04.24 | 12:17:42 | 12 850,00 | 1 | 0,013 | 0,029 | |
23.04.24 | 12:12:53 | 12 827,05 | 1 | 0,013 | 0,029 | |
23.04.24 | 12:12:30 | 12 850,00 | 1 | 0,013 | 0,029 | |
23.04.24 | 12:12:30 | 12 850,00 | 1 | 0,013 | 0,029 | |
23.04.24 | 12:07:26 | 12 827,04 | -0,00 | 1 | 0,013 | 0,029 |
23.04.24 | 12:04:01 | 12 827,09 | 0 | 1 | 0,013 | 0,029 |
23.04.24 | 12:03:49 | 12 827,09 | -0,18 | 1 | 0,013 | 0,029 |
23.04.24 | 12:01:00 | 12 850,00 | 0 | 1 | 0,013 | 0,029 |
23.04.24 | 12:01:00 | 12 850,00 | -0,35 | 1 | 0,013 | 0,029 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |