Trade Information

KMGZ

11 501,00
-43,00 -0,37%
ordinary Share KZ1C00001122
"National Company "KazMunayGaz" JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.12.23 (17:30) 11 600,00 11 440,00 11 501,00 11 505,49 11 600,00 11 495,00 201 24 678 283,9 617,4
07.12.23 11 600,00 11 450,00 11 544,00 11 511,91 11 544,00 11 453,00 210 29 024 334,1 727,2
Last 52 weeks 11 501,00 10 190,81 11 950,00 8 464,00 100 981 17 142 996 173 732,6 381 912,6
Недостаточно данных для построения графика

Last 10 deals with KMGZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.12.23 17:25:04 11 501,00 0 632 7,3 15,8
08.12.23 17:25:04 11 501,00 0 298 3,4 7,5
08.12.23 17:25:04 11 501,00 0 700 8,1 17,5
08.12.23 17:25:04 11 501,00 -0,08 2 0,023 0,050
08.12.23 17:05:13 11 510,00 0 999 11,5 25,0
08.12.23 17:04:49 11 510,00 0 1 271 14,6 31,8
08.12.23 17:04:30 11 510,00 +0,01 1 000 11,5 25,0
08.12.23 17:03:28 11 502,00 -0,06 158 1,8 4,0
08.12.23 17:03:28 11 509,00 0 842 9,7 21,1
08.12.23 17:02:45 11 509,00 -0,03 2 0,023 0,050

Other securities "National Company "KazMunayGaz" JSC

Symbol ISIN Board Sector Category Trades Index
KMGZ KZ1C00001122 main shares standard 03.08.15 KASE
KMGZe11 XS1595713782
US48667QAN51
main debt securities bonds 01.07.17
KMGZe12 XS1595714087
US48667QAP00
main debt securities bonds 01.07.17
KMGZe14 XS1807300105
US48667QAQ82
main debt securities bonds 01.06.18
KMGZe15 XS1807299331
US48667QAS49
main debt securities bonds 01.06.18
KMGZe16 XS2242422397
US48126PAA03
main debt securities облигации 04.11.20
KMGZpp1 KZ2C00008969 private placement debt securities
KMGZpp2 KZ2C00009736 private placement debt securities
KMGZpp3 KZ2C00010429 private placement debt securities
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
2 500,00
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00
Highlighted news contain information on the company ratings
04.12.23 09:59 /REPEAT/AS OF DECEMBER 4, 2023 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST, DUE TO THE CHANGES IN THE NUMBER OF ORDINARY SHARES OF JSC "KEGOC"
29.11.23 11:18 AS OF DECEMBER 4, 2023 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST, DUE TO THE CHANGES IN THE NUMBER OF ORDINARY SHARES OF JSC "KEGOC"
22.11.23 17:00 National Company "KazMunayGas" provides presentation on 9M 2023 operating and financial results
22.11.23 11:29 National Company "KazMunayGas" acquires 60 % in production sharing agreement at Dunga field
01.11.23 15:34 AS OF NOVEMBER 3, 2023 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
23.10.23 14:23 Extract from National Company KazMunayGaz's shareholder registers as of October 1, 2023 provided
11.10.23 15:52 AS OF OCTOBER 16, 2023 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST, DUE TO THE CHANGES IN THE NUMBER OF ORDINARY SHARES OF JSC "KEGOC"
15.09.23 18:11 FROM SEPTEMBER 20, 2023 KASE WILL CHANGE PARAMETERS OF SHARES FROM THE REPRESENTATIVE LIST FOR CALCULATION OF THE KASE INDEX, DUE TO THE CHANGES IN THE NUMBER OF ORDINARY SHARES OF JSC"KAZAKHTELECOM"
21.08.23 18:04 Y. Berdigulov elected as Chairman of Board of Directors of National Company "KazMunayGas"
21.08.23 17:54 National Company "KazMunayGaz" announces voting results of extraordinary general meeting of shareholders held on August 14
All issuer news