Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.07.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 07.07.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
Other securities National company "KazMunayGaz" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | – |
| KMGZe6 |
XS0925015074 US46639UAA34 |
main | debt securities | bonds | 10.07.13 | – |
| KMGZe10 |
XS1595713279 US48667QAM78 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe11 |
XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe12 |
XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe13 |
XS1807299174 US48667QAR65 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe14 |
XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe15 |
XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe6_US |
XS0925015074 US46639UAA34 |
main | debt securities | bonds | 10.07.13 | – |
| KMGZe10_US |
XS1595713279 US48667QAM78 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe11_US |
XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe12_US |
XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe13_US |
XS1807299174 US48667QAR65 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe14_US |
XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe15_US |
XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Market makers:
absent
Issuer:
National company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
2500.0
Dividends:
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00