For Investors/
Financial Instruments/
KMGZ
17 597,89
price of the last deal
-141,11
trend, KZT
-0,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (17:30) | 17 799,99 | 17 500,00 | 17 597,89 | 17 642,74 | 17 799,99 | 17 501,00 | 355 | 3 973 | ||
10.07.25 | 17 743,00 | 17 000,00 | 17 739,00 | 17 561,09 | 17 740,00 | 17 300,00 | 345 | 3 263 | ||
Last 52 weeks | 17 960,01 | 11 500,00 | 17 597,89 | 14 326,65 | 17 799,99 | 11 490,00 | 52 302 | 2 315 904 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 17:27:25 | 17 597,89 | 0 | 1 | ||
11.07.25 | 17:25:10 | 17 597,89 | 0 | 1 | ||
11.07.25 | 17:25:10 | 17 597,89 | +0,01 | 3 | ||
11.07.25 | 17:09:38 | 17 597,00 | -0,01 | 2 | ||
11.07.25 | 17:00:28 | 17 597,89 | 0,00 | 1 | ||
11.07.25 | 16:59:07 | 17 597,90 | 0 | 1 | ||
11.07.25 | 16:58:39 | 17 597,90 | 0 | 1 | ||
11.07.25 | 16:58:39 | 17 596,00 | -0,01 | 3 | ||
11.07.25 | 16:58:39 | 17 596,00 | +0,54 | 1 | ||
11.07.25 | 16:54:27 | 17 501,01 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001122 | main | shares | standard | 03.08.15 | KASE | |
XS1595713782 US48667QAN51 | main | debt securities | bonds | 01.07.17 | – | |
XS1595714087 US48667QAP00 | main | debt securities | bonds | 01.07.17 | – | |
XS1807300105 US48667QAQ82 | main | debt securities | bonds | 01.06.18 | – | |
XS1807299331 US48667QAS49 | main | debt securities | bonds | 01.06.18 | – | |
XS2242422397 US48126PAA03 | main | debt securities | облигации | 04.11.20 | – | |
KZ2C00008969 | private placement | debt securities | – | – | – | |
KZ2C00009736 | private placement | debt securities | – | – | – | |
KZ2C00010429 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 02.05.25 10:13 | |
29.04.25 10:48 | |
03.02.25 10:12 | |
31.01.25 17:37 | |
01.11.24 09:55 | |
30.10.24 11:12 | |
01.08.24 10:10 | |
30.07.24 16:17 | |
02.05.24 16:12 | |
19.04.24 11:02 | |
1
2
3
4
5
...
72