Trade Information

KMGZ

13 138,62
-236,38 -1,77%
ordinary Share KZ1C00001122
"National Company "KazMunayGaz" JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.07.24 (17:30) 13 443,97 13 100,02 13 138,62 13 281,17 13 443,97 13 000,00 175 15 886 211,0 442,3
18.07.24 13 419,96 13 300,00 13 375,00 13 383,85 13 419,96 13 371,00 143 2 312 30,9 65,2
Last 52 weeks 13 138,62 11 457,66 13 505,00 9 750,00 54 498 5 583 374 63 972,4 139 692,6
Недостаточно данных для построения графика

Last 10 deals with KMGZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.07.24 17:25:11 13 138,62 -0,70 1 0,013 0,028
19.07.24 16:58:16 13 230,99 0 1 0,013 0,028
19.07.24 16:50:16 13 230,99 +0,70 10 0,132 0,277
19.07.24 16:47:35 13 138,62 -0,70 44 0,578 1,2
19.07.24 16:46:09 13 230,99 +0,23 1 0,013 0,028
19.07.24 16:45:18 13 138,62 -0,47 12 0,158 0,331
19.07.24 16:45:18 13 138,63 -0,47 1 0,013 0,028
19.07.24 16:45:18 13 200,99 +0,01 1 0,013 0,028
19.07.24 16:39:57 13 200,00 -0,23 1 0,013 0,028
19.07.24 16:36:52 13 230,99 0 1 0,013 0,028

Other securities "National Company "KazMunayGaz" JSC

Symbol ISIN Board Sector Category Trades Index
KMGZ KZ1C00001122 main shares standard 03.08.15 KASE
KMGZe11 XS1595713782
US48667QAN51
main debt securities bonds 01.07.17
KMGZe12 XS1595714087
US48667QAP00
main debt securities bonds 01.07.17
KMGZe14 XS1807300105
US48667QAQ82
main debt securities bonds 01.06.18
KMGZe15 XS1807299331
US48667QAS49
main debt securities bonds 01.06.18
KMGZe16 XS2242422397
US48126PAA03
main debt securities облигации 04.11.20
KMGZpp1 KZ2C00008969 private placement debt securities
KMGZpp2 KZ2C00009736 private placement debt securities
KMGZpp3 KZ2C00010429 private placement debt securities
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
8 406,00
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00
Highlighted news contain information on the company ratings
02.05.24 16:12 AS OF MAY 4, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
19.04.24 11:02 Extract from National Company "KazMunayGaz"'s shareholder registers as of April 1, 2024 provided
27.02.24 16:35 AS OF MARCH 1, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST DUE TO THE INCLUSION OF COMMON SHARES KZ1C00004050 (AIRA) OF AIR ASTANA JSC
01.02.24 12:12 AS OF FEBRUARY 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
31.01.24 09:24 Extract from National Company "KazMunayGaz's shareholder registers as of January 1, 2024 provided
05.12.23 17:57 National Company "KazMunayGas" reports concluding addendum to contract for exploration and production of hydrocarbons at Karaton Subsolevoy subsurface area, located in Atyrau and Mangystau regions
04.12.23 09:59 /REPEAT/AS OF DECEMBER 4, 2023 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST, DUE TO THE CHANGES IN THE NUMBER OF ORDINARY SHARES OF JSC "KEGOC"
29.11.23 11:18 AS OF DECEMBER 4, 2023 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST, DUE TO THE CHANGES IN THE NUMBER OF ORDINARY SHARES OF JSC "KEGOC"
22.11.23 17:00 National Company "KazMunayGas" provides presentation on 9M 2023 operating and financial results
22.11.23 11:29 National Company "KazMunayGas" acquires 60 % in production sharing agreement at Dunga field
All issuer news