Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.24 (12:45) | 74,00 | 70,00 | 71,50 | 71,79 | 73,99 | 70,00 | 95 | 1 286 | 0,092 | 0,192 |
| 21.10.24 | 79,19 | 70,01 | 71,00 | 70,75 | 79,97 | 70,01 | 294 | 10 527 | 0,745 | 1,5 |
| Last 52 weeks | – | – | 71,50 | 105,65 | 133,00 | 58,71 | 34 648 | 2 025 515 | 214,0 | 461,4 |
Недостаточно данных для построения графика
Last 10 deals with KMGD
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 22.10.24 | 12:44:17 | 71,50 | 5 | 0,000 | 0,001 | |
| 22.10.24 | 12:43:44 | 71,50 | 2 | 0,000 | 0,000 | |
| 22.10.24 | 12:43:10 | 71,50 | 2 | 0,000 | 0,000 | |
| 22.10.24 | 12:40:43 | 71,50 | 3 | 0,000 | 0,000 | |
| 22.10.24 | 12:38:32 | 71,50 | 6 | 0,000 | 0,001 | |
| 22.10.24 | 12:38:19 | 71,50 | 2 | 0,000 | 0,000 | |
| 22.10.24 | 12:38:00 | 71,50 | 1 | 0,000 | 0,000 | |
| 22.10.24 | 12:36:45 | 71,30 | 4 | 0,000 | 0,001 | |
| 22.10.24 | 12:35:34 | 71,30 | 1 | 0,000 | 0,000 | |
| 22.10.24 | 12:34:49 | 71,30 | 1 | 0,000 | 0,000 |
Other securities KM GOLD JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGD | KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50
Highlighted news contain information on the company ratings
All issuer news