Trade Information

KMGD

118,04
-1,96 -1,63%
ordinary Share KZ1C00001254
KM GOLD JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.09.23 0 0,0 0,0
21.09.23 125,00 118,00 118,04 119,57 120,00 117,01 92 2 100 0,251 0,531
Last 52 weeks 118,04 149,92 194,00 113,49 31 068 1 124 271 167,7 367,7
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.09.23 16:55:06 118,04 0 3 0,000 0,001
21.09.23 16:55:06 118,04 +0,03 1 0,000 0,000
21.09.23 16:32:09 118,01 -0,83 5 0,001 0,001
21.09.23 16:28:20 119,00 0 566 0,067 0,142
21.09.23 16:24:47 119,00 -0,83 11 0,001 0,003
21.09.23 15:55:34 119,99 +0,01 1 0,000 0,000
21.09.23 15:27:05 119,98 +1,67 5 0,001 0,001
21.09.23 15:21:13 118,00 -0,01 13 0,002 0,003
21.09.23 15:21:13 118,01 0 2 0,000 0,001
21.09.23 15:21:13 118,01 0 5 0,001 0,001

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares 24.08.16
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50