Trade Information

KMGD

108,00
-0,87 -0,80%
ordinary Share KZ1C00001254
KM GOLD JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.07.24 (15:08) 110,99 106,00 108,00 108,81 110,99 108,00 115 2 732 0,297 0,621
19.07.24 112,47 107,20 108,87 108,74 112,48 107,20 134 1 977 0,215 0,451
Last 52 weeks 108,00 116,23 135,00 87,00 29 597 1 291 371 150,1 331,1
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.07.24 15:04:11 108,00 0 885 0,096 0,200
22.07.24 15:02:07 108,00 0 4 0,000 0,001
22.07.24 14:43:21 108,00 0 5 0,001 0,001
22.07.24 14:43:05 108,00 -0,02 2 0,000 0,000
22.07.24 14:41:55 108,00 -0,02 8 0,001 0,002
22.07.24 14:41:55 108,01 -0,01 25 0,003 0,006
22.07.24 14:41:55 108,01 -0,01 5 0,001 0,001
22.07.24 14:41:55 108,02 -1,76 3 0,000 0,001
22.07.24 14:40:41 109,96 +1,80 5 0,001 0,001
22.07.24 14:39:40 108,02 +0,01 7 0,001 0,002

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares 24.08.16
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50