Trade Information
KEGC
1 710,00
8,00
0,47%
ordinary
share
KZ1C00000959
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 05.08.20 | 1 710,00 | 1 700,00 | 1 710,00 | 1 702,15 | 1 710,00 | 1 700,10 | 56 | 12 156 | 20,7 | 49,4 |
| Last 52 weeks | – | – | 1 710,00 | 1 693,12 | 1 760,00 | 1 486,23 | 9 827 | 5 834 273 | 9 904,1 | 24 921,0 |
Last 10 deals with KEGC
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 05.08.20 | 14:55:22 | 1 710,00 | 0 | 2 | 0,003 | 0,008 |
| 05.08.20 | 14:55:22 | 1 710,00 | 0 | 1 | 0,002 | 0,004 |
| 05.08.20 | 14:55:22 | 1 710,00 | 0 | 8 | 0,014 | 0,033 |
| 05.08.20 | 14:55:22 | 1 710,00 | 0 | 2 | 0,003 | 0,008 |
| 05.08.20 | 14:55:22 | 1 710,00 | +0,44 | 19 | 0,032 | 0,078 |
| 05.08.20 | 14:44:13 | 1 701,10 | -0,08 | 52 | 0,088 | 0,211 |
| 05.08.20 | 14:44:13 | 1 702,00 | -0,03 | 6 | 0,010 | 0,024 |
| 05.08.20 | 14:44:13 | 1 702,00 | -0,03 | 18 | 0,031 | 0,073 |
| 05.08.20 | 14:44:13 | 1 702,01 | -0,03 | 1 | 0,002 | 0,004 |
| 05.08.20 | 14:44:13 | 1 702,01 | -0,03 | 1 | 0,002 | 0,004 |
Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Included in the representative list of KASE index:
02.02.15
Issuer:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent
All issuer news