Trade Information
KEGC
1 619,97
6,92
0,43%
ordinary
share
KZ1C34930012
(KZ1C00000959)
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.01.19 (13:23) | 1 613,02 | 1 619,96 | 1 619,97 | 1 613,55 | 1 619,99 | 1 613,00 | 7 | 195 | 0,3 | 0,8 |
| 16.01.19 | 1 613,05 | 1 620,00 | 1 613,05 | 1 613,94 | 1 627,39 | 1 613,05 | 32 | 2 109 | 3,4 | 9,0 |
| Last 52 weeks | – | – | 1 619,97 | 1 484,07 | 1 631,00 | 1 383,02 | 14 530 | 2 283 997 | 3 389,6 | 9 620,8 |
Last 10 deals with KEGC
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 17.01.19 | 13:13:26 | 1 619,97 | -0,00 | 6 | 0,010 | 0,026 |
| 17.01.19 | 12:14:15 | 1 619,99 | 0 | 2 | 0,003 | 0,009 |
| 17.01.19 | 12:10:34 | 1 619,99 | +0,43 | 7 | 0,011 | 0,030 |
| 17.01.19 | 11:58:47 | 1 613,00 | -0,00 | 13 | 0,021 | 0,056 |
| 17.01.19 | 11:58:47 | 1 613,01 | -0,00 | 151 | 0,244 | 0,648 |
| 17.01.19 | 11:58:47 | 1 613,05 | -0,00 | 10 | 0,016 | 0,043 |
| 17.01.19 | 11:58:47 | 1 613,06 | +0,00 | 6 | 0,010 | 0,026 |
| 16.01.19 | 16:58:37 | 1 613,05 | 0 | 489 | 0,789 | 2,1 |
| 16.01.19 | 16:58:37 | 1 613,05 | 0 | 10 | 0,016 | 0,043 |
| 16.01.19 | 16:58:37 | 1 613,05 | -0,43 | 1 | 0,002 | 0,004 |
Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Trading code:
KEGC
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market makers:
Issuer:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
NIN:
KZ1C34930012
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent
All issuer news