Trade Information
KEGC
1 709,98
9,98
0,59%
ordinary
share
KZ1C00000959
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.07.20 (14:09) | 1 701,02 | 1 709,98 | 1 709,98 | 1 701,98 | 1 712,00 | 1 700,00 | 58 | 941 | 1,6 | 3,9 |
| 07.07.20 | – | – | 1 700,00 | 1 704,06 | 1 717,00 | 1 700,00 | 55 | 1 859 | 3,2 | 7,8 |
| Last 52 weeks | – | – | 1 701,02 | 1 695,57 | 1 760,43 | 1 479,39 | 10 055 | 5 896 578 | 9 998,0 | 25 230,4 |
Last 10 deals with KEGC
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 08.07.20 | 13:55:00 | 1 701,02 | 0 | 1 | 0,002 | 0,004 |
| 08.07.20 | 13:52:50 | 1 701,02 | -0,52 | 1 | 0,002 | 0,004 |
| 08.07.20 | 13:49:32 | 1 709,99 | 0 | 10 | 0,017 | 0,042 |
| 08.07.20 | 13:49:14 | 1 709,99 | 0 | 1 | 0,002 | 0,004 |
| 08.07.20 | 13:49:14 | 1 709,98 | -0,00 | 4 | 0,007 | 0,017 |
| 08.07.20 | 13:49:14 | 1 709,97 | 0 | 6 | 0,010 | 0,025 |
| 08.07.20 | 13:34:05 | 1 709,97 | -0,97 | 2 | 0,003 | 0,008 |
| 08.07.20 | 13:28:39 | 1 709,97 | 0 | 4 | 0,007 | 0,017 |
| 08.07.20 | 13:27:19 | 1 709,97 | 0 | 2 | 0,003 | 0,008 |
| 08.07.20 | 13:23:26 | 1 709,97 | 0 | 4 | 0,007 | 0,017 |
Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market makers:
Included in the representative list of KASE index:
02.02.15
Issuer:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent
All issuer news