Trade Information

KEGC

1 600,70
-5,68 -0,35%
ordinary share KZ1C00000959
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.05.19 (13:06) 1 600,71 1 607,90 1 600,70 1 601,70 1 609,00 1 600,70 13 117 0,2 0,5
20.05.19 1 606,91 1 609,00 1 606,38 1 607,18 1 609,00 1 606,38 21 1 042 1,7 4,4
Last 52 weeks 1 600,70 1 570,63 1 712,89 1 395,00 13 906 3 809 571 5 983,4 16 073,3

Last 10 deals with KEGC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
21.05.19 13:02:50 1 600,70 -0,00 15 0,024 0,063
21.05.19 13:02:50 1 600,71 -0,45 1 0,002 0,004
21.05.19 12:28:23 1 607,90 -0,01 3 0,005 0,013
21.05.19 12:02:03 1 608,00 +0,46 2 0,003 0,008
21.05.19 12:01:45 1 600,70 0 70 0,112 0,296
21.05.19 12:00:37 1 600,70 -0,00 9 0,014 0,038
21.05.19 12:00:37 1 600,71 -0,52 1 0,002 0,004
21.05.19 11:58:55 1 609,00 +0,25 3 0,005 0,013
21.05.19 11:58:30 1 605,00 0 8 0,013 0,034
21.05.19 11:50:47 1 605,00 0 2 0,003 0,008

Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC

Symbol ISIN Board Sector Category Trades Index
KEGC KZ1C00000959 main shares premium 19.12.14 KASE
KEGCb1 KZ2C00003572 main debt securities bonds 19.08.16
KEGCb2 KZ2C00003978 main debt securities облигации 18.10.17
Trading code:
KEGC
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Issuer:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent