Trade Information
KEGC
1 576,18
-7,49
-0,47%
ordinary
share
KZ1C00000959
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.19 (16:59) | 1 576,35 | 1 583,62 | 1 576,18 | 1 577,89 | 1 583,67 | 1 576,18 | 67 | 1 537 | 2,4 | 6,2 |
| 15.11.19 | 1 581,00 | 1 583,67 | 1 583,67 | 1 578,24 | 1 583,67 | 1 576,35 | 94 | 2 673 | 4,2 | 10,9 |
| Last 52 weeks | – | – | 1 576,18 | 1 612,61 | 1 712,89 | 1 479,39 | 12 324 | 3 428 764 | 5 529,3 | 14 535,6 |
Last 10 deals with KEGC
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 18.11.19 | 16:58:55 | 1 576,18 | 0 | 164 | 0,258 | 0,666 |
| 18.11.19 | 16:58:55 | 1 576,18 | 0 | 457 | 0,720 | 1,9 |
| 18.11.19 | 16:58:55 | 1 576,18 | 0 | 11 | 0,017 | 0,045 |
| 18.11.19 | 16:58:55 | 1 576,18 | 0 | 1 | 0,002 | 0,004 |
| 18.11.19 | 16:58:55 | 1 576,18 | 0 | 2 | 0,003 | 0,008 |
| 18.11.19 | 16:58:55 | 1 576,18 | 0 | 1 | 0,002 | 0,004 |
| 18.11.19 | 16:58:55 | 1 576,18 | 0 | 18 | 0,028 | 0,073 |
| 18.11.19 | 16:58:55 | 1 576,18 | -0,47 | 10 | 0,016 | 0,041 |
| 18.11.19 | 16:35:32 | 1 583,62 | +0,00 | 26 | 0,041 | 0,106 |
| 18.11.19 | 16:35:32 | 1 583,61 | 0 | 6 | 0,010 | 0,024 |
Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Trading code:
KEGC
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market makers:
Issuer:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent
All issuer news