Trade Information

KEGC

1 619,97
6,92 0,43%
ordinary share KZ1C34930012 (KZ1C00000959)
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.19 (13:23) 1 613,02 1 619,96 1 619,97 1 613,55 1 619,99 1 613,00 7 195 0,3 0,8
16.01.19 1 613,05 1 620,00 1 613,05 1 613,94 1 627,39 1 613,05 32 2 109 3,4 9,0
Last 52 weeks 1 619,97 1 484,07 1 631,00 1 383,02 14 530 2 283 997 3 389,6 9 620,8

Last 10 deals with KEGC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.01.19 13:13:26 1 619,97 -0,00 6 0,010 0,026
17.01.19 12:14:15 1 619,99 0 2 0,003 0,009
17.01.19 12:10:34 1 619,99 +0,43 7 0,011 0,030
17.01.19 11:58:47 1 613,00 -0,00 13 0,021 0,056
17.01.19 11:58:47 1 613,01 -0,00 151 0,244 0,648
17.01.19 11:58:47 1 613,05 -0,00 10 0,016 0,043
17.01.19 11:58:47 1 613,06 +0,00 6 0,010 0,026
16.01.19 16:58:37 1 613,05 0 489 0,789 2,1
16.01.19 16:58:37 1 613,05 0 10 0,016 0,043
16.01.19 16:58:37 1 613,05 -0,43 1 0,002 0,004

Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC

Symbol NIN or ISIN Board Sector Category Trades Index
KEGC KZ1C34930012
KZ1C00000959
main shares premium 19.12.14 KASE
KEGCb1 KZP01Y15F281
KZ2C00003572
main debt securities bonds 19.08.16
KEGCb2 KZP02Y15F289
KZ2C00003978
main debt securities облигации 18.10.17
Trading code:
KEGC
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Issuer:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
NIN:
KZ1C34930012
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent