Trade Information

KEGC

1 474,60
10,10 0,69%
ordinary Share KZ1C00000959
JSC "KEGOC"

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.10.23 (13:18) 1 490,00 1 460,00 1 474,60 1 464,51 1 483,10 1 450,00 164 15 994 23,4 49,1
03.10.23 1 500,00 1 450,00 1 464,50 1 470,67 1 489,75 1 450,00 463 32 007 47,1 98,4
Last 52 weeks 1 474,60 1 579,48 1 627,00 1 464,50 24 770 939 432 1 481,8 3 224,9
Недостаточно данных для построения графика

Last 10 deals with KEGC
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.10.23 13:03:08 1 474,60 0 1 0,001 0,003
04.10.23 13:01:13 1 474,60 -0,36 8 0,012 0,025
04.10.23 13:00:37 1 480,00 -0,15 7 0,010 0,022
04.10.23 13:00:35 1 480,00 -0,15 6 0,009 0,019
04.10.23 13:00:35 1 482,20 -0,05 2 0,003 0,006
04.10.23 12:55:47 1 482,00 -0,07 67 0,099 0,208
04.10.23 12:55:47 1 483,00 -0,01 33 0,049 0,103
04.10.23 12:55:46 1 483,10 +1,24 50 0,074 0,155
04.10.23 12:51:34 1 465,00 -0,95 1 0,001 0,003
04.10.23 12:49:27 1 479,00 0 10 0,015 0,031

Other securities JSC "KEGOC"

Symbol ISIN Board Sector Category Trades Index
KEGC KZ1C00000959 main shares premium 19.12.14 KASE
KEGC2 KZ1C00000959 main shares премиум 19.12.14
KEGCb1 KZ2C00003572 main debt securities bonds 19.08.16
KEGCb2 KZ2C00003978 main debt securities bonds 18.10.17
KEGCb3 KZ2C00006658 main debt securities bonds 22.07.20 KASE_BM*
KEGCb4 KZ2C00007797 main debt securities bonds 05.04.23
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
259 997 447
Issue currency:
KZT
Face value:
absent