Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.04.24 | 1 553,59 | 1 460,00 | 1 484,00 | 1 485,33 | 1 492,78 | 1 482,00 | 284 | 35 423 | 52,6 | 117,2 |
Last 52 weeks | – | – | 1 484,00 | 1 481,31 | 1 627,40 | 1 361,00 | 73 005 | 6 390 989 | 9 467,0 | 20 773,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.04.24 | 17:25:05 | 1 484,00 | -0,00 | 10 | 0,015 | 0,033 |
17.04.24 | 16:54:17 | 1 484,01 | +0,00 | 1 | 0,001 | 0,003 |
17.04.24 | 16:47:11 | 1 484,00 | -0,00 | 4 | 0,006 | 0,013 |
17.04.24 | 16:44:47 | 1 484,01 | 0 | 1 | 0,001 | 0,003 |
17.04.24 | 16:44:47 | 1 484,01 | 0 | 1 | 0,001 | 0,003 |
17.04.24 | 16:44:47 | 1 484,01 | 0 | 20 | 0,030 | 0,066 |
17.04.24 | 16:36:07 | 1 484,01 | 0 | 150 | 0,223 | 0,496 |
17.04.24 | 16:35:05 | 1 484,01 | -0,00 | 1 | 0,001 | 0,003 |
17.04.24 | 16:34:52 | 1 484,02 | 0 | 1 | 0,001 | 0,003 |
17.04.24 | 16:34:29 | 1 484,02 | -0,07 | 14 | 0,021 | 0,046 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |