Trade Information
KEGC
1 693,00
3,00
0,18%
ordinary
share
KZ1C00000959
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.01.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 26.01.21 | 1 701,78 | 1 687,00 | 1 693,00 | 1 690,24 | 1 693,00 | 1 687,00 | 37 | 625 | 1,1 | 2,5 |
| Last 52 weeks | – | – | 1 693,00 | 1 717,10 | 1 760,00 | 1 577,72 | 10 356 | 5 121 217 | 8 821,0 | 21 994,3 |
Last 10 deals with KEGC
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 26.01.21 | 16:57:58 | 1 693,00 | 0 | 14 | 0,024 | 0,056 |
| 26.01.21 | 16:44:02 | 1 693,00 | 0 | 1 | 0,002 | 0,004 |
| 26.01.21 | 15:48:25 | 1 693,00 | +0,36 | 2 | 0,003 | 0,008 |
| 26.01.21 | 15:35:08 | 1 687,01 | 0 | 2 | 0,003 | 0,008 |
| 26.01.21 | 15:22:45 | 1 687,01 | -0,18 | 2 | 0,003 | 0,008 |
| 26.01.21 | 14:57:36 | 1 687,00 | -0,18 | 12 | 0,020 | 0,048 |
| 26.01.21 | 14:57:36 | 1 690,00 | -0,00 | 1 | 0,002 | 0,004 |
| 26.01.21 | 14:57:36 | 1 690,01 | -0,18 | 1 | 0,002 | 0,004 |
| 26.01.21 | 14:26:41 | 1 693,00 | 0 | 14 | 0,024 | 0,056 |
| 26.01.21 | 14:26:41 | 1 691,50 | 0 | 8 | 0,014 | 0,032 |
Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market makers:
Included in the representative list of KASE index:
02.02.15
Issuer:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent
Highlighted news contain information on the company ratings
All issuer news