Trade Information
KEGC
1 585,00
-5,00
-0,31%
ordinary
share
KZ1C00000959
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03.19 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 19.03.19 | 1 582,70 | 1 585,00 | 1 585,00 | 1 584,48 | 1 598,51 | 1 582,69 | 50 | 1 760 | 2,8 | 7,4 |
| Last 52 weeks | – | – | 1 585,00 | 1 501,31 | 1 631,00 | 1 383,02 | 14 157 | 2 362 085 | 3 546,2 | 9 918,8 |
Last 10 deals with KEGC
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 19.03.19 | 16:59:05 | 1 585,00 | 0 | 31 | 0,049 | 0,131 |
| 19.03.19 | 16:59:05 | 1 585,00 | +0,15 | 10 | 0,016 | 0,042 |
| 19.03.19 | 16:22:59 | 1 582,69 | -0,00 | 70 | 0,111 | 0,294 |
| 19.03.19 | 16:22:59 | 1 582,70 | 0 | 4 | 0,006 | 0,017 |
| 19.03.19 | 16:22:25 | 1 582,70 | -0,15 | 6 | 0,009 | 0,025 |
| 19.03.19 | 16:19:31 | 1 585,00 | 0 | 14 | 0,022 | 0,059 |
| 19.03.19 | 16:18:41 | 1 585,00 | +0,00 | 11 | 0,017 | 0,046 |
| 19.03.19 | 16:18:41 | 1 584,99 | +0,15 | 10 | 0,016 | 0,042 |
| 19.03.19 | 16:15:56 | 1 582,69 | -0,00 | 135 | 0,214 | 0,568 |
| 19.03.19 | 16:15:56 | 1 582,70 | -0,02 | 10 | 0,016 | 0,042 |
Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Trading code:
KEGC
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market makers:
Issuer:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent
All issuer news