Trade Information

KEGC

1 619,96
4,87 0,30%
ordinary Share KZ1C00000959
"KEGOC" JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.01.23 0 0,0 0,0
30.01.23 1 640,00 1 615,00 1 619,96 1 616,56 1 627,00 1 615,00 109 1 167 1,9 4,1
Last 52 weeks 1 619,96 1 621,06 1 871,52 1 566,00 17 277 1 008 425 1 639,3 3 542,2
Недостаточно данных для построения графика

Last 10 deals with KEGC
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.01.23 17:25:03 1 619,96 -0,00 1 0,002 0,004
30.01.23 16:49:20 1 619,99 0 10 0,016 0,035
30.01.23 16:45:47 1 619,99 0 8 0,013 0,028
30.01.23 16:32:28 1 619,99 +0,31 2 0,003 0,007
30.01.23 16:20:12 1 615,00 -0,00 105 0,170 0,368
30.01.23 16:20:12 1 615,06 -0,30 8 0,013 0,028
30.01.23 15:56:25 1 620,00 0 3 0,005 0,011
30.01.23 15:48:31 1 620,00 0 1 0,002 0,004
30.01.23 15:42:50 1 620,00 +0,31 3 0,005 0,011
30.01.23 15:37:18 1 615,02 0 28 0,045 0,098

Other securities "KEGOC" JSC

Symbol ISIN Board Sector Category Trades Index
KEGC KZ1C00000959 main shares premium 19.12.14 KASE
KEGCb1 KZ2C00003572 main debt securities bonds 19.08.16
KEGCb2 KZ2C00003978 main debt securities bonds 18.10.17
KEGCb3 KZ2C00006658 main debt securities bonds 22.07.20 KASE_BM*
KEGCb4 KZ2C00007797 main debt securities bonds
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Included in the representative list of KASE index:
02.02.15
Company:
"KEGOC" JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
259 998 191
Issue currency:
KZT
Face value:
absent