Trade Information

KEGC

1 709,98
9,98 0,59%
ordinary share KZ1C00000959
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.07.20 (14:09) 1 701,02 1 709,98 1 709,98 1 701,98 1 712,00 1 700,00 58 941 1,6 3,9
07.07.20 1 700,00 1 704,06 1 717,00 1 700,00 55 1 859 3,2 7,8
Last 52 weeks 1 701,02 1 695,57 1 760,43 1 479,39 10 055 5 896 578 9 998,0 25 230,4

Last 10 deals with KEGC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
08.07.20 13:55:00 1 701,02 0 1 0,002 0,004
08.07.20 13:52:50 1 701,02 -0,52 1 0,002 0,004
08.07.20 13:49:32 1 709,99 0 10 0,017 0,042
08.07.20 13:49:14 1 709,99 0 1 0,002 0,004
08.07.20 13:49:14 1 709,98 -0,00 4 0,007 0,017
08.07.20 13:49:14 1 709,97 0 6 0,010 0,025
08.07.20 13:34:05 1 709,97 -0,97 2 0,003 0,008
08.07.20 13:28:39 1 709,97 0 4 0,007 0,017
08.07.20 13:27:19 1 709,97 0 2 0,003 0,008
08.07.20 13:23:26 1 709,97 0 4 0,007 0,017

Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC

Symbol ISIN Board Sector Category Trades Index
KEGC KZ1C00000959 main shares premium 19.12.14 KASE
KEGCb1 KZ2C00003572 main debt securities bonds 19.08.16
KEGCb2 KZ2C00003978 main debt securities bonds 18.10.17
KEGCb3 KZ2C00006658 main debt securities bonds
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Included in the representative list of KASE index:
02.02.15
Issuer:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent