Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.10.23 (13:18) | 1 490,00 | 1 460,00 | 1 474,60 | 1 464,51 | 1 483,10 | 1 450,00 | 164 | 15 994 | 23,4 | 49,1 |
| 03.10.23 | 1 500,00 | 1 450,00 | 1 464,50 | 1 470,67 | 1 489,75 | 1 450,00 | 463 | 32 007 | 47,1 | 98,4 |
| Last 52 weeks | – | – | 1 474,60 | 1 579,48 | 1 627,00 | 1 464,50 | 24 770 | 939 432 | 1 481,8 | 3 224,9 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 04.10.23 | 13:03:08 | 1 474,60 | 0 | 1 | 0,001 | 0,003 |
| 04.10.23 | 13:01:13 | 1 474,60 | -0,36 | 8 | 0,012 | 0,025 |
| 04.10.23 | 13:00:37 | 1 480,00 | -0,15 | 7 | 0,010 | 0,022 |
| 04.10.23 | 13:00:35 | 1 480,00 | -0,15 | 6 | 0,009 | 0,019 |
| 04.10.23 | 13:00:35 | 1 482,20 | -0,05 | 2 | 0,003 | 0,006 |
| 04.10.23 | 12:55:47 | 1 482,00 | -0,07 | 67 | 0,099 | 0,208 |
| 04.10.23 | 12:55:47 | 1 483,00 | -0,01 | 33 | 0,049 | 0,103 |
| 04.10.23 | 12:55:46 | 1 483,10 | +1,24 | 50 | 0,074 | 0,155 |
| 04.10.23 | 12:51:34 | 1 465,00 | -0,95 | 1 | 0,001 | 0,003 |
| 04.10.23 | 12:49:27 | 1 479,00 | 0 | 10 | 0,015 | 0,031 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGC2 | KZ1C00000959 | main | shares | премиум | 19.12.14 | – |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 997 447
Issue currency:
KZT
Face value:
absent
Highlighted news contain information on the company ratings
All issuer news