Trade Information

KEGC

1 641,25
0 0%
ordinary Share KZ1C00000959
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.05.22 (17:30) 1 670,00 1 637,00 1 641,25 1 639,49 1 641,25 1 637,00 22 357 0,585 1,4
26.05.22 1 670,00 1 641,25 1 641,25 1 652,91 1 668,60 1 640,00 48 14 244 23,5 56,7
Last 52 weeks 1 641,25 1 821,38 1 925,00 1 641,25 18 493 634 598 1 159,0 2 680,4
Недостаточно данных для построения графика

Last 10 deals with KEGC
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.05.22 16:26:28 1 641,25 0 2 0,003 0,008
27.05.22 15:36:39 1 641,25 0 5 0,008 0,019
27.05.22 15:15:08 1 641,25 0 4 0,007 0,016
27.05.22 14:28:53 1 641,25 0 22 0,036 0,086
27.05.22 14:25:13 1 641,25 0 1 0,002 0,004
27.05.22 14:19:07 1 641,25 0 10 0,016 0,039
27.05.22 14:06:05 1 641,25 0 3 0,005 0,012
27.05.22 13:38:33 1 641,25 +0,26 1 0,002 0,004
27.05.22 13:19:58 1 637,01 -0,18 1 0,002 0,004
27.05.22 12:50:07 1 637,00 -0,18 30 0,049 0,116

Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC

Symbol ISIN Board Sector Category Trades Index
KEGC KZ1C00000959 main shares premium 19.12.14 KASE
KEGCb1 KZ2C00003572 main debt securities bonds 19.08.16
KEGCb2 KZ2C00003978 main debt securities bonds 18.10.17
KEGCb3 KZ2C00006658 main debt securities bonds 22.07.20
KEGCb4 KZ2C00007797 main debt securities облигации
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Included in the representative list of KASE index:
02.02.15
Company:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
259 998 110
Issue currency:
KZT
Face value:
absent