Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.07.24 (17:30) | 1 480,00 | 1 475,02 | 1 478,40 | 1 478,05 | 1 478,40 | 1 475,02 | 242 | 7 095 | 10,5 | 22,1 |
25.07.24 | 1 500,00 | 1 450,00 | 1 478,40 | 1 478,08 | 1 478,95 | 1 475,02 | 200 | 7 639 | 11,3 | 23,8 |
Last 52 weeks | – | – | 1 478,40 | 1 479,08 | 1 601,00 | 1 361,00 | 91 902 | 8 298 212 | 12 273,8 | 26 984,3 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.07.24 | 17:25:18 | 1 478,40 | 0 | 6 | 0,009 | 0,019 |
26.07.24 | 17:25:18 | 1 478,40 | 0 | 80 | 0,118 | 0,249 |
26.07.24 | 17:25:18 | 1 478,40 | 0 | 4 | 0,006 | 0,012 |
26.07.24 | 17:25:18 | 1 478,40 | 0 | 152 | 0,225 | 0,473 |
26.07.24 | 17:25:18 | 1 478,40 | 0 | 10 | 0,015 | 0,031 |
26.07.24 | 17:01:15 | 1 478,40 | +0,00 | 1 | 0,001 | 0,003 |
26.07.24 | 17:01:06 | 1 478,39 | 0 | 1 | 0,001 | 0,003 |
26.07.24 | 17:01:06 | 1 478,39 | 0 | 4 | 0,006 | 0,012 |
26.07.24 | 16:58:22 | 1 478,39 | +0,03 | 1 | 0,001 | 0,003 |
26.07.24 | 16:55:09 | 1 478,02 | -0,03 | 1 | 0,001 | 0,003 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |