Trade Information
Saturday, 28 May 2022 20:29
+7 (727) 237 53 00
KEGC
1 641,25
0
0%
ordinary
Share
KZ1C00000959
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.22 (17:30) | 1 670,00 | 1 637,00 | 1 641,25 | 1 639,49 | 1 641,25 | 1 637,00 | 22 | 357 | 0,585 | 1,4 |
| 26.05.22 | 1 670,00 | 1 641,25 | 1 641,25 | 1 652,91 | 1 668,60 | 1 640,00 | 48 | 14 244 | 23,5 | 56,7 |
| Last 52 weeks | – | – | 1 641,25 | 1 821,38 | 1 925,00 | 1 641,25 | 18 493 | 634 598 | 1 159,0 | 2 680,4 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 27.05.22 | 16:26:28 | 1 641,25 | 0 | 2 | 0,003 | 0,008 |
| 27.05.22 | 15:36:39 | 1 641,25 | 0 | 5 | 0,008 | 0,019 |
| 27.05.22 | 15:15:08 | 1 641,25 | 0 | 4 | 0,007 | 0,016 |
| 27.05.22 | 14:28:53 | 1 641,25 | 0 | 22 | 0,036 | 0,086 |
| 27.05.22 | 14:25:13 | 1 641,25 | 0 | 1 | 0,002 | 0,004 |
| 27.05.22 | 14:19:07 | 1 641,25 | 0 | 10 | 0,016 | 0,039 |
| 27.05.22 | 14:06:05 | 1 641,25 | 0 | 3 | 0,005 | 0,012 |
| 27.05.22 | 13:38:33 | 1 641,25 | +0,26 | 1 | 0,002 | 0,004 |
| 27.05.22 | 13:19:58 | 1 637,01 | -0,18 | 1 | 0,002 | 0,004 |
| 27.05.22 | 12:50:07 | 1 637,00 | -0,18 | 30 | 0,049 | 0,116 |
Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – |
| KEGCb4 | KZ2C00007797 | main | debt securities | облигации | – | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 998 110
Issue currency:
KZT
Face value:
absent
Highlighted news contain information on the company ratings
All issuer news