Trade Information

Trading

List of instruments

KEGC

1 719,01
12,01 0,70%
ordinary share KZ1C00000959
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.04.21 (11:35) 1 708,00 1 719,01 1 719,01 1 708,16 1 719,01 1 707,00 10 57 0,097 0,226
14.04.21 1 720,06 1 694,00 1 707,00 1 713,16 1 720,09 1 705,00 88 12 179 20,9 48,1
Last 52 weeks – – 1 719,01 1 726,12 1 760,00 1 631,46 13 068 4 927 714 8 531,3 21 158,8

Last 10 deals with KEGC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
15.04.21 11:31:42 1 719,01 0 1 0,002 0,004
15.04.21 11:31:25 1 719,01 +0,64 1 0,002 0,004
15.04.21 11:31:07 1 707,00 -0,06 35 0,060 0,139
15.04.21 11:31:07 1 707,00 -0,06 2 0,003 0,008
15.04.21 11:31:07 1 707,00 -0,06 1 0,002 0,004
15.04.21 11:31:07 1 707,00 -0,06 8 0,014 0,032
15.04.21 11:31:07 1 708,00 0 1 0,002 0,004
15.04.21 11:31:07 1 708,00 -0,64 3 0,005 0,012
15.04.21 11:31:03 1 719,01 +0,64 3 0,005 0,012
15.04.21 11:30:34 1 708,00 +0,06 2 0,003 0,008

Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC

Symbol ISIN Board Sector Category Trades Index
KEGC KZ1C00000959 main shares premium 19.12.14 KASE
KEGCb1 KZ2C00003572 main debt securities bonds 19.08.16 –
KEGCb2 KZ2C00003978 main debt securities bonds 18.10.17 –
KEGCb3 KZ2C00006658 main debt securities bonds 22.07.20 –
Characteristics of the securities
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market makers:

Subsidiary of Bank CenterCredit JSC - BCC Invest joint stock company

Freedom Finance joint stock company

Included in the representative list of KASE index:
02.02.15
Issuer:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent