Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.24 (17:30) | 1 481,00 | 1 455,00 | 1 477,00 | 1 476,66 | 1 479,90 | 1 473,00 | 251 | 4 212 | 6,2 | 13,0 |
| 11.09.24 | 1 500,00 | 1 470,00 | 1 477,00 | 1 474,56 | 1 478,98 | 1 474,00 | 363 | 16 836 | 24,8 | 52,0 |
| Last 52 weeks | – | – | 1 477,00 | 1 478,39 | 1 601,00 | 1 361,00 | 99 558 | 8 623 008 | 12 748,1 | 27 963,3 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 12.09.24 | 17:25:02 | 1 477,00 | 0 | 4 | 0,006 | 0,012 |
| 12.09.24 | 17:14:39 | 1 477,00 | 0 | 1 | 0,001 | 0,003 |
| 12.09.24 | 17:09:44 | 1 477,00 | 0 | 4 | 0,006 | 0,012 |
| 12.09.24 | 16:56:44 | 1 477,00 | 0 | 3 | 0,004 | 0,009 |
| 12.09.24 | 16:56:44 | 1 477,00 | 0 | 17 | 0,025 | 0,053 |
| 12.09.24 | 16:56:40 | 1 477,00 | 0 | 1 | 0,001 | 0,003 |
| 12.09.24 | 16:56:31 | 1 477,00 | 0 | 1 | 0,001 | 0,003 |
| 12.09.24 | 16:52:10 | 1 477,00 | 0 | 4 | 0,006 | 0,012 |
| 12.09.24 | 16:51:32 | 1 477,00 | 0 | 3 | 0,004 | 0,009 |
| 12.09.24 | 16:50:58 | 1 477,00 | 0 | 1 | 0,001 | 0,003 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 291 564
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news