Trade Information
KEGC
1 605,90
-2,55
-0,16%
ordinary
share
KZ1C00000959
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.01.20 (17:30) | – | – | 1 605,90 | 1 600,05 | 1 608,33 | 1 590,00 | 95 | 10 244 | 16,4 | 43,4 |
| 16.01.20 | – | – | 1 608,45 | 1 602,92 | 1 608,45 | 1 600,00 | 47 | 632 | 1,0 | 2,7 |
| Last 52 weeks | – | – | 1 605,90 | 1 615,11 | 1 712,89 | 1 479,39 | 12 040 | 3 631 211 | 5 864,8 | 15 347,0 |
Last 10 deals with KEGC
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 17.01.20 | 17:02:43 | 1 605,90 | 0 | 23 | 0,037 | 0,098 |
| 17.01.20 | 17:02:43 | 1 605,89 | -0,15 | 5 | 0,008 | 0,021 |
| 17.01.20 | 16:46:10 | 1 608,33 | 0 | 30 | 0,048 | 0,128 |
| 17.01.20 | 16:46:10 | 1 608,30 | -0,00 | 25 | 0,040 | 0,106 |
| 17.01.20 | 16:46:10 | 1 608,28 | -0,00 | 20 | 0,032 | 0,085 |
| 17.01.20 | 16:46:10 | 1 608,25 | -0,00 | 5 | 0,008 | 0,021 |
| 17.01.20 | 16:46:10 | 1 608,25 | -0,00 | 8 | 0,013 | 0,034 |
| 17.01.20 | 16:46:10 | 1 608,24 | -0,00 | 5 | 0,008 | 0,021 |
| 17.01.20 | 16:40:39 | 1 608,25 | 0 | 12 | 0,019 | 0,051 |
| 17.01.20 | 16:40:39 | 1 608,23 | -0,00 | 20 | 0,032 | 0,085 |
Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Trading code:
KEGC
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market makers:
Issuer:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent
All issuer news