Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.05.22 (17:30) | 1 670,00 | 1 637,00 | 1 641,25 | 1 639,49 | 1 641,25 | 1 637,00 | 22 | 357 | 0,585 | 1,4 |
26.05.22 | 1 670,00 | 1 641,25 | 1 641,25 | 1 652,91 | 1 668,60 | 1 640,00 | 48 | 14 244 | 23,5 | 56,7 |
Last 52 weeks | – | – | 1 641,25 | 1 821,38 | 1 925,00 | 1 641,25 | 18 493 | 634 598 | 1 159,0 | 2 680,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.22 | 16:26:28 | 1 641,25 | 0 | 2 | 0,003 | 0,008 |
27.05.22 | 15:36:39 | 1 641,25 | 0 | 5 | 0,008 | 0,019 |
27.05.22 | 15:15:08 | 1 641,25 | 0 | 4 | 0,007 | 0,016 |
27.05.22 | 14:28:53 | 1 641,25 | 0 | 22 | 0,036 | 0,086 |
27.05.22 | 14:25:13 | 1 641,25 | 0 | 1 | 0,002 | 0,004 |
27.05.22 | 14:19:07 | 1 641,25 | 0 | 10 | 0,016 | 0,039 |
27.05.22 | 14:06:05 | 1 641,25 | 0 | 3 | 0,005 | 0,012 |
27.05.22 | 13:38:33 | 1 641,25 | +0,26 | 1 | 0,002 | 0,004 |
27.05.22 | 13:19:58 | 1 637,01 | -0,18 | 1 | 0,002 | 0,004 |
27.05.22 | 12:50:07 | 1 637,00 | -0,18 | 30 | 0,049 | 0,116 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – |
KEGCb4 | KZ2C00007797 | main | debt securities | облигации | – | – |