Trade Information
KEGC
1 889,00
0
0%
ordinary
Share
KZ1C00000959
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.21 (17:30) | 1 890,00 | 1 874,00 | 1 889,00 | 1 882,10 | 1 889,00 | 1 874,00 | 90 | 1 008 | 1,9 | 4,4 |
| 02.12.21 | 1 900,00 | 1 850,00 | 1 889,00 | 1 884,62 | 1 889,99 | 1 874,40 | 123 | 1 397 | 2,6 | 6,1 |
| Last 52 weeks | – | – | 1 889,00 | 1 769,54 | 1 925,00 | 1 662,00 | 19 468 | 941 093 | 1 664,4 | 3 910,9 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 03.12.21 | 17:25:25 | 1 889,00 | +0,11 | 3 | 0,006 | 0,013 |
| 03.12.21 | 17:02:53 | 1 887,00 | -0,11 | 2 | 0,004 | 0,009 |
| 03.12.21 | 16:50:02 | 1 889,00 | 0 | 4 | 0,008 | 0,017 |
| 03.12.21 | 16:12:47 | 1 889,00 | 0 | 20 | 0,038 | 0,087 |
| 03.12.21 | 16:09:24 | 1 889,00 | 0 | 3 | 0,006 | 0,013 |
| 03.12.21 | 16:09:24 | 1 888,00 | -0,05 | 2 | 0,004 | 0,009 |
| 03.12.21 | 15:54:32 | 1 889,00 | 0 | 22 | 0,042 | 0,095 |
| 03.12.21 | 15:54:32 | 1 888,00 | -0,05 | 2 | 0,004 | 0,009 |
| 03.12.21 | 15:54:32 | 1 888,00 | +0,05 | 6 | 0,011 | 0,026 |
| 03.12.21 | 15:31:32 | 1 887,00 | 0 | 7 | 0,013 | 0,030 |
Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – |
| KEGCb4 | KZ2C00007797 | main | debt securities | облигации | – | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent
Highlighted news contain information on the company ratings
All issuer news