Trade Information
KEGC
1 655,30
15,30
0,93%
ordinary
share
KZ1C00000959
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 02.04.20 | – | – | 1 655,30 | 1 647,20 | 1 655,39 | 1 639,02 | 12 | 323 | 0,5 | 1,2 |
| Last 52 weeks | – | – | 1 655,30 | 1 615,96 | 1 692,00 | 1 479,39 | 11 368 | 3 563 121 | 5 757,9 | 15 013,9 |
Last 10 deals with KEGC
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 02.04.20 | 12:39:55 | 1 655,30 | +0,99 | 6 | 0,010 | 0,022 |
| 02.04.20 | 12:26:29 | 1 639,02 | -0,00 | 23 | 0,038 | 0,084 |
| 02.04.20 | 12:26:29 | 1 639,03 | -0,96 | 7 | 0,011 | 0,026 |
| 02.04.20 | 12:03:49 | 1 655,00 | +0,12 | 10 | 0,017 | 0,037 |
| 02.04.20 | 11:58:13 | 1 653,00 | +0,79 | 5 | 0,008 | 0,018 |
| 02.04.20 | 11:50:39 | 1 639,03 | -0,06 | 92 | 0,151 | 0,336 |
| 02.04.20 | 11:50:39 | 1 639,04 | -0,06 | 18 | 0,030 | 0,066 |
| 02.04.20 | 11:50:39 | 1 640,00 | -0,93 | 20 | 0,033 | 0,073 |
| 02.04.20 | 10:51:08 | 1 655,39 | 0.0 | 139 | 0,230 | 0,513 |
| 02.04.20 | 10:51:08 | 1 655,38 | +1,00 | 1 | 0,002 | 0,004 |
Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Trading code:
KEGC
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market makers:
Issuer:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent
All issuer news