Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.01.23 | 1 640,00 | 1 615,00 | 1 619,96 | 1 616,56 | 1 627,00 | 1 615,00 | 109 | 1 167 | 1,9 | 4,1 |
Last 52 weeks | – | – | 1 619,96 | 1 621,06 | 1 871,52 | 1 566,00 | 17 277 | 1 008 425 | 1 639,3 | 3 542,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.01.23 | 17:25:03 | 1 619,96 | -0,00 | 1 | 0,002 | 0,004 |
30.01.23 | 16:49:20 | 1 619,99 | 0 | 10 | 0,016 | 0,035 |
30.01.23 | 16:45:47 | 1 619,99 | 0 | 8 | 0,013 | 0,028 |
30.01.23 | 16:32:28 | 1 619,99 | +0,31 | 2 | 0,003 | 0,007 |
30.01.23 | 16:20:12 | 1 615,00 | -0,00 | 105 | 0,170 | 0,368 |
30.01.23 | 16:20:12 | 1 615,06 | -0,30 | 8 | 0,013 | 0,028 |
30.01.23 | 15:56:25 | 1 620,00 | 0 | 3 | 0,005 | 0,011 |
30.01.23 | 15:48:31 | 1 620,00 | 0 | 1 | 0,002 | 0,004 |
30.01.23 | 15:42:50 | 1 620,00 | +0,31 | 3 | 0,005 | 0,011 |
30.01.23 | 15:37:18 | 1 615,02 | 0 | 28 | 0,045 | 0,098 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
KEGCb4 | KZ2C00007797 | main | debt securities | bonds | – | – |