Trade Information
Tuesday, 14 January 2025 15:24
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.01.25 (15:22) | 1 589,00 | 1 495,00 | 1 517,97 | 1 513,93 | 1 518,00 | 1 508,50 | 388 | 4 501 | 6,8 | 12,9 |
| 13.01.25 | 1 600,00 | 1 500,00 | 1 516,00 | 1 512,58 | 1 519,98 | 1 507,00 | 851 | 11 605 | 17,6 | 33,3 |
| Last 52 weeks | – | – | 1 517,97 | 1 474,12 | 1 534,09 | 1 361,00 | 106 846 | 8 845 351 | 13 039,1 | 27 831,3 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 14.01.25 | 15:19:13 | 1 517,97 | 2 | 0,003 | 0,006 | |
| 14.01.25 | 15:18:33 | 1 517,97 | 6 | 0,009 | 0,017 | |
| 14.01.25 | 15:18:25 | 1 517,97 | 2 | 0,003 | 0,006 | |
| 14.01.25 | 15:18:06 | 1 517,97 | 3 | 0,005 | 0,009 | |
| 14.01.25 | 15:16:20 | 1 517,98 | 1 | 0,002 | 0,003 | |
| 14.01.25 | 15:16:06 | 1 517,98 | 14 | 0,021 | 0,040 | |
| 14.01.25 | 15:16:04 | 1 517,98 | 1 | 0,002 | 0,003 | |
| 14.01.25 | 15:15:56 | 1 516,00 | 20 | 0,030 | 0,057 | |
| 14.01.25 | 15:15:29 | 1 516,00 | 10 | 0,015 | 0,029 | |
| 14.01.25 | 15:15:09 | 1 516,00 | 1 | 0,002 | 0,003 |
Other securities JSC "KEGOC"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
JSC "KEGOC"
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
275 291 564
Issue currency:
KZT
Highlighted news contain information on the company ratings
All issuer news