For Investors/
Financial Instruments/
KEGC
1 455,30
price of the last deal
+2,28
trend, KZT
+0,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 (17:30) | 1 458,44 | 1 445,00 | 1 455,30 | 1 453,27 | 1 455,40 | 1 448,00 | 688 | 20 190 | ||
03.07.25 | 1 500,00 | 1 450,00 | 1 453,02 | 1 454,48 | 1 455,40 | 1 453,00 | 548 | 5 532 | ||
Last 52 weeks | 1 640,00 | 1 343,00 | 1 455,30 | 1 474,55 | 1 534,09 | 1 415,00 | 117 525 | 8 879 280 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 17:25:55 | 1 455,30 | 0 | 14 | ||
04.07.25 | 17:25:22 | 1 455,30 | 0 | 30 | ||
04.07.25 | 17:07:45 | 1 455,30 | 0 | 1 | ||
04.07.25 | 17:06:09 | 1 455,30 | 0 | 1 | ||
04.07.25 | 17:02:56 | 1 455,30 | 0 | 7 | ||
04.07.25 | 17:02:03 | 1 455,30 | 0 | 1 | ||
04.07.25 | 16:59:33 | 1 455,30 | 0 | 1 | ||
04.07.25 | 16:58:09 | 1 455,30 | 0 | 1 | ||
04.07.25 | 16:57:38 | 1 455,30 | 0 | 1 | ||
04.07.25 | 16:56:36 | 1 455,30 | 0 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 03.07.25 14:45 | |
16.06.25 14:35 | |
10.06.25 15:31 | |
10.06.25 10:08 | |
09.06.25 11:47 | |
03.06.25 10:58 | |
30.05.25 10:53 | |
21.05.25 17:50 | |
21.05.25 10:48 | |
06.05.25 12:12 | |
1
2
3
4
5
...
144