Trade Information
KEGC
1 594,00
13,03
0,82%
ordinary
Share
KZ1C00000959
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.22 (11:31) | 1 587,00 | 1 581,00 | 1 594,00 | 1 589,32 | 1 594,00 | 1 585,00 | 5 | 25 | 0,040 | 0,083 |
| 28.09.22 | 1 586,00 | 1 579,00 | 1 580,97 | 1 584,04 | 1 585,00 | 1 580,96 | 53 | 491 | 0,778 | 1,6 |
| Last 52 weeks | – | – | 1 594,00 | 1 704,82 | 1 925,00 | 1 580,00 | 17 092 | 960 263 | 1 642,5 | 3 646,6 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 28.09.22 | 17:10:12 | 1 580,97 | -0,00 | 14 | 0,022 | 0,046 |
| 28.09.22 | 17:10:12 | 1 580,97 | -0,00 | 1 | 0,002 | 0,003 |
| 28.09.22 | 17:10:12 | 1 580,97 | -0,00 | 10 | 0,016 | 0,033 |
| 28.09.22 | 17:10:12 | 1 580,97 | -0,00 | 1 | 0,002 | 0,003 |
| 28.09.22 | 17:10:12 | 1 581,00 | -0,00 | 5 | 0,008 | 0,017 |
| 28.09.22 | 17:10:12 | 1 581,00 | -0,00 | 1 | 0,002 | 0,003 |
| 28.09.22 | 17:10:12 | 1 581,00 | -0,00 | 50 | 0,079 | 0,165 |
| 28.09.22 | 17:10:12 | 1 581,01 | -0,25 | 1 | 0,002 | 0,003 |
| 28.09.22 | 17:07:59 | 1 584,95 | +0,25 | 2 | 0,003 | 0,007 |
| 28.09.22 | 16:38:13 | 1 581,01 | -0,25 | 1 | 0,002 | 0,003 |
Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | облигации | – | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 998 191
Issue currency:
KZT
Face value:
absent
Highlighted news contain information on the company ratings
All issuer news