Trade Information
KEGC
1 775,00
-8,00
-0,45%
ordinary
Share
KZ1C00000959
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 05.08.21 | 1 785,00 | 1 772,00 | 1 775,00 | 1 775,35 | 1 784,00 | 1 771,04 | 76 | 1 479 | 2,6 | 6,2 |
| Last 52 weeks | – | – | 1 775,00 | 1 714,09 | 1 804,77 | 1 662,00 | 16 219 | 1 082 069 | 1 855,2 | 4 377,5 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 05.08.21 | 16:59:27 | 1 775,00 | 0 | 3 | 0,005 | 0,013 |
| 05.08.21 | 16:59:27 | 1 775,00 | +0,17 | 2 | 0,004 | 0,008 |
| 05.08.21 | 16:46:21 | 1 772,00 | -0,17 | 219 | 0,388 | 0,915 |
| 05.08.21 | 16:41:51 | 1 775,00 | +0,05 | 5 | 0,009 | 0,021 |
| 05.08.21 | 16:28:06 | 1 772,00 | -0,12 | 242 | 0,429 | 1,0 |
| 05.08.21 | 16:28:06 | 1 772,04 | -0,11 | 15 | 0,027 | 0,063 |
| 05.08.21 | 16:28:06 | 1 773,00 | -0,06 | 156 | 0,277 | 0,652 |
| 05.08.21 | 16:28:06 | 1 773,01 | -0,06 | 50 | 0,089 | 0,209 |
| 05.08.21 | 16:28:06 | 1 773,01 | -0,06 | 8 | 0,014 | 0,033 |
| 05.08.21 | 16:28:06 | 1 773,01 | -0,06 | 25 | 0,044 | 0,105 |
Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent
Highlighted news contain information on the company ratings
All issuer news