Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 30.01.23 | 1 640,00 | 1 615,00 | 1 619,96 | 1 616,56 | 1 627,00 | 1 615,00 | 109 | 1 167 | 1,9 | 4,1 |
| Last 52 weeks | – | – | 1 619,96 | 1 621,06 | 1 871,52 | 1 566,00 | 17 277 | 1 008 425 | 1 639,3 | 3 542,2 |
Недостаточно данных для построения графика
Last 10 deals with KEGC
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 30.01.23 | 17:25:03 | 1 619,96 | -0,00 | 1 | 0,002 | 0,004 |
| 30.01.23 | 16:49:20 | 1 619,99 | 0 | 10 | 0,016 | 0,035 |
| 30.01.23 | 16:45:47 | 1 619,99 | 0 | 8 | 0,013 | 0,028 |
| 30.01.23 | 16:32:28 | 1 619,99 | +0,31 | 2 | 0,003 | 0,007 |
| 30.01.23 | 16:20:12 | 1 615,00 | -0,00 | 105 | 0,170 | 0,368 |
| 30.01.23 | 16:20:12 | 1 615,06 | -0,30 | 8 | 0,013 | 0,028 |
| 30.01.23 | 15:56:25 | 1 620,00 | 0 | 3 | 0,005 | 0,011 |
| 30.01.23 | 15:48:31 | 1 620,00 | 0 | 1 | 0,002 | 0,004 |
| 30.01.23 | 15:42:50 | 1 620,00 | +0,31 | 3 | 0,005 | 0,011 |
| 30.01.23 | 15:37:18 | 1 615,02 | 0 | 28 | 0,045 | 0,098 |
Other securities "KEGOC" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
| KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
| KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
| KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
| KEGCb4 | KZ2C00007797 | main | debt securities | bonds | – | – |
Trading code:
KEGC
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market Makers:
Included in the representative list of KASE index:
02.02.15
Company:
"KEGOC" JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 998 191
Issue currency:
KZT
Face value:
absent
Highlighted news contain information on the company ratings
All issuer news