Trade Information
KEGC
1 600,70
-5,68
-0,35%
ordinary
share
KZ1C00000959
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.19 (13:06) | 1 600,71 | 1 607,90 | 1 600,70 | 1 601,70 | 1 609,00 | 1 600,70 | 13 | 117 | 0,2 | 0,5 |
| 20.05.19 | 1 606,91 | 1 609,00 | 1 606,38 | 1 607,18 | 1 609,00 | 1 606,38 | 21 | 1 042 | 1,7 | 4,4 |
| Last 52 weeks | – | – | 1 600,70 | 1 570,63 | 1 712,89 | 1 395,00 | 13 906 | 3 809 571 | 5 983,4 | 16 073,3 |
Last 10 deals with KEGC
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 21.05.19 | 13:02:50 | 1 600,70 | -0,00 | 15 | 0,024 | 0,063 |
| 21.05.19 | 13:02:50 | 1 600,71 | -0,45 | 1 | 0,002 | 0,004 |
| 21.05.19 | 12:28:23 | 1 607,90 | -0,01 | 3 | 0,005 | 0,013 |
| 21.05.19 | 12:02:03 | 1 608,00 | +0,46 | 2 | 0,003 | 0,008 |
| 21.05.19 | 12:01:45 | 1 600,70 | 0 | 70 | 0,112 | 0,296 |
| 21.05.19 | 12:00:37 | 1 600,70 | -0,00 | 9 | 0,014 | 0,038 |
| 21.05.19 | 12:00:37 | 1 600,71 | -0,52 | 1 | 0,002 | 0,004 |
| 21.05.19 | 11:58:55 | 1 609,00 | +0,25 | 3 | 0,005 | 0,013 |
| 21.05.19 | 11:58:30 | 1 605,00 | 0 | 8 | 0,013 | 0,034 |
| 21.05.19 | 11:50:47 | 1 605,00 | 0 | 2 | 0,003 | 0,008 |
Other securities Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Trading code:
KEGC
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
03.11.14
Trades opening date:
19.12.14
Market makers:
Issuer:
Kazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share type:
ordinary
ISIN:
KZ1C00000959
BBGID:
BBG007GFKRP4
Issue registration date:
10.09.14
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
259 998 610
Issue currency:
KZT
Face value:
absent
All issuer news