Trade Information

Trading

List of Instruments

KASE

27 825,00
0 0%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.09.23 – – – – – – – 0 0,0 0,0
21.09.23 27 825,00 27 825,00 27 825,00 27 825,00 27 825,00 27 825,00 1 1 0,028 0,059
Last 52 weeks – – 27 825,00 19 408,24 27 825,00 7 350,00 1 185 10 508 193,2 419,9
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.09.23 15:18:37 27 825,00 0 1 0,028 0,059
20.09.23 12:02:40 27 825,00 0 1 0,028 0,059
19.09.23 14:35:09 27 825,00 +0,05 1 0,028 0,059
19.09.23 13:40:30 27 810,00 0 2 0,056 0,119
19.09.23 13:40:30 27 810,00 0 1 0,028 0,059
19.09.23 13:40:30 27 810,00 0 1 0,028 0,059
19.09.23 13:40:30 27 810,00 0 1 0,028 0,059
19.09.23 11:32:03 27 810,00 +0,22 1 0,028 0,059
15.09.23 16:39:30 27 750,00 -0,27 1 0,028 0,060
15.09.23 16:37:12 27 825,00 +0,00 1 0,028 0,060

Characteristics of the securities
Trading code:
KASE
Non listed securities:
1
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Face value:
absent
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed
News
Highlighted news contain information on the company ratings
21.09.23 15:34 Amendments to Procedure for transferring clearing and settlement functions and activities of central counterparty from Kazakhstan Stock Exchange to KASE Clearing Center came into effect as of September 20
13.09.23 11:12 First Heartland Jusan Bank announces acquisition of 9 % of common shares of Kazakhtelecom
11.09.23 12:42 Kazakhstan Housing Company announces payment of fifth coupon on bonds KZ2C00006393 (KZIKb30)
01.09.23 10:20 /REPEAT/ KASE APPROVES SEPTEMBER 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
29.08.23 16:59 From January 1, 2024, amendments to the Rules for annual rewarding of members of Kazakhstan Stock Exchange will come into effect
29.08.23 14:25 KASE's Management Board approves Procedure for concluding transactions in securities with participation of central counterparty and amendments to some internal documents of KASE
28.08.23 12:21 KASE APPROVES SEPTEMBER 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
14.08.23 11:06 Kazakhstan Housing Company announces payment of sixth coupon on bonds KZ2C00007631 (KZIKb35)
01.08.23 10:30 /REPEAT/ KASE APPROVES AUGUST 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
28.07.23 16:06 New internal document of KASE "Procedure for transfer of functionality for clearing and settlement activities and activities of central counterparty from Kazakhstan Stock Exchange JSC to KASE Clearing Center JSC" put into effect from July 27
All issuer news