Trade Information

KASE

88 001,10
23 000,54 35,39%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.05.24 88 001,11 0 0,0 0,0
29.05.24 89 409,39 80 000,00 88 001,10 87 322,96 89 409,39 65 001,35 19 25 2,2 4,9
Last 52 weeks 88 001,10 33 748,76 89 409,39 10 002,02 921 11 112 375,0 830,6
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.05.24 16:23:48 88 001,10 -1,58 1 0,088 0,199
29.05.24 16:22:09 89 409,39 0 2 0,179 0,405
29.05.24 16:21:26 89 409,39 0 2 0,179 0,405
29.05.24 16:09:42 89 409,39 0 1 0,089 0,202
29.05.24 15:52:35 89 409,39 0 2 0,179 0,405
29.05.24 15:49:24 89 409,39 0 1 0,089 0,202
29.05.24 14:47:11 89 409,39 0 2 0,179 0,405
29.05.24 14:41:03 89 409,39 +0,01 1 0,089 0,202
29.05.24 14:40:12 89 400,00 +0,00 1 0,089 0,202
29.05.24 14:39:28 89 399,98 0 3 0,268 0,607

Trading code:
KASE
Non listed securities:
1
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed