Trade Information

Trading

List of Instruments

IBM_KZ

141,60
3,50 2,53%
ordinary Share US4592001014
IBM corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.12.23 – – – – – – – 0 0,0 0,0
08.12.23 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 141,60 139,85 141,60 138,10 2 2 0,130 0,280
Недостаточно данных для построения графика

Last 10 deals with IBM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.23 14:28:51 141,60 +2,53 1 0,066 0,142
04.01.23 12:43:27 138,10 +0,10 1 0,064 0,138

Other securities IBM corp.

Symbol ISIN Board Sector Category Trades Index
IBM_KZ US4592001014 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
IBM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
01.11.22
Trades resumption date:
14.11.22
Market Makers:
absent
Company:
IBM corp.
Share type:
ordinary
ISIN:
US4592001014
Issue registration date:
11.11.15
Number of shares outstanding:
895 533 403
Issue currency:
USD
Face value:
0,20
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
03.11.23 10:18 Trading in common shares US4592001014 (IBM_KZ) of IBM corp. suspended on KASE from November 3
27.07.23 17:21 Trading in common shares US4592001014 (IBM_KZ) of IBM corp. will be suspended on KASE from July 28
26.04.23 18:01 Trading in common shares US4592001014 (IBM_KZ) of IBM corp. and US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE from April 27
13.02.23 09:03 /REPEAT/ From February 13, trades in common shares US4592001014 (IBM_KZ) of IBM corp. will be resumed on KASE
02.02.23 11:52 From February 13, trades in common shares US4592001014 (IBM_KZ) of IBM corp. will be resumed on KASE
01.02.23 11:32 Trading in common shares US4592001014 (IBM_KZ) of IBM corp. suspended on KASE from February 1
14.11.22 10:21 /REPEAT/ From November 14, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US4592001014 (IBM_KZ) of IBM corp. will be resumed on KASE
02.11.22 16:29 From November 14, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US4592001014 (IBM_KZ) of IBM corp. will be resumed on KASE
31.10.22 16:54 From November 1, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US4592001014 (IBM_KZ) of IBM corp. will be suspended on KASE
09.08.22 17:52 Trading in common shares US4592001014 (IBM_KZ) of IBM Corp. will be resumed on KASE from August 12
All issuer news