Trade Information

Trading

List of Instruments

HSBK

124,90
1,33 1,08%
ordinary Share KZ000A0LE0S4
Halyk Savings Bank of Kazakhstan JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.12.22 (17:30) 130,00 110,00 124,90 124,30 125,00 123,00 1 642 200 967 25,0 53,3
01.12.22 140,00 115,00 123,57 122,73 123,57 121,23 1 301 90 757 11,1 23,8
Last 52 weeks – – 124,90 128,25 190,83 105,48 111 902 99 812 093 12 806,7 28 121,6
Недостаточно данных для построения графика

Last 10 deals with HSBK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.12.22 17:29:45 124,90 0 5 0,001 0,001
02.12.22 17:29:37 124,90 0 1 0,000 0,000
02.12.22 17:25:25 124,90 0 5 0,001 0,001
02.12.22 17:25:20 124,90 0 2 0,000 0,001
02.12.22 17:25:20 124,90 0 1 0,000 0,000
02.12.22 17:25:20 124,90 0 9 0,001 0,002
02.12.22 17:25:20 124,90 0 4 0,000 0,001
02.12.22 17:25:20 124,90 0 4 0,000 0,001
02.12.22 17:25:20 124,90 0 72 0,009 0,019
02.12.22 17:25:20 124,90 0 1 0,000 0,000

Other securities Halyk Savings Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb18 KZ2C00002855 main debt securities bonds 21.11.14 KASE_BM*
HSBKb19 KZ2C00003077 main debt securities bonds 19.02.15 –
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
HSBKd US46627J3023
US46627J2033		 mix derivative securities – 20.07.20 –
Characteristics of the securities
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
Halyk Savings Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 908 249 222
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10. Detailed
News
Highlighted news contain information on the company ratings
02.12.22 16:50 On December 2, 2022 at 15:00 o'clock AST on KASE, order collection period as part of subscription to common shares KZ1C00001122 (KMGZ) of National company "KazMunayGaz" was completed
02.12.22 12:48 Special trading session for offering of 500,000 bonds KZ2C00009199 (KZAPb3) of NAC Kazatomprom will be held on KASE on December 6
02.12.22 11:44 From December 5, Halyk Finance assigned the status of market-maker on KASE for bonds KZ2D00004421 (EABRb6) and KZ2D00008828 (EABRb30) of Eurasian Development Bank
02.12.22 11:43 Halyk Global Markets relinquishes status of market-maker on KASE for bonds KZ2D00004421 (EABRb6) of Eurasian Development Bank
02.12.22 09:01 HALYK FINANCE, SKYBRIDGE INVEST, FREEDOM FINANCE AND BCC INVEST ANNOUNCE EXTENDING UNTIL 15:00 O'CLOCK DECEMBER 2, 2022 COLLECTION OF ORDERS FROM INSTITUTIONAL INVESTORS FOR PARTICIPATION IN SUBSCRIPTION TO COMMON SHARES KZ1C00001122 (KMGZ) OF NATIONAL COMPANY KAZMUNAYGAS AS PART OF IPO
01.12.22 18:04 December 1 KASE Index increased by 0.59% to 3,083.04
01.12.22 14:40 HALYK FINANCE, SKYBRIDGE INVEST, FREEDOM FINANCE AND BCC INVEST ANNOUNCE EXTENDING UNTIL 15:00 O'CLOCK DECEMBER 2, 2022 COLLECTION OF ORDERS FROM INSTITUTIONAL INVESTORS FOR PARTICIPATION IN SUBSCRIPTION TO COMMON SHARES KZ1C00001122 (KMGZ) OF NATIONAL COMPANY KAZMUNAYGAS AS PART OF IPO
01.12.22 10:04 /CORRECT/ From 12:00 o'clock AST November 9 to 15:00 o'clock AST December 2, 2022, subscription to common shares KZ1C00001122 (KMGZ) of National Company "KazMunayGas" is conducted on KASE as part of IPO
30.11.22 18:05 November 29 KASE Index increased by 0.75% to 3,064.93
30.11.22 18:00 HALYK FINANCE, SKYBRIDGE INVEST, FREEDOM FINANCE AND BCC INVEST ANNOUNCE EXTENDING UNTIL 15:00 O'CLOCK DECEMBER 2, 2022 COLLECTION OF ORDERS FROM INSTITUTIONAL INVESTORS FOR PARTICIPATION IN SUBSCRIPTION TO COMMON SHARES KZ1C00001122 (KMGZ) OF NATIONAL COMPANY KAZMUNAYGAS AS PART OF IPO
All issuer news