Trade Information

HSBK

155,22
0,72 0,47%
ordinary share KZ000A0LE0S4
Halyk Savings Bank of Kazakhstan JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.04.21 (16:02) 160,00 140,00 155,22 155,72 156,47 153,32 397 508 431 79,2 182,6
13.04.21 170,00 150,00 154,50 154,77 158,00 152,10 524 153 408 23,7 54,8
Last 52 weeks 155,22 125,02 156,00 90,99 48 235 93 238 159 11 492,9 27 535,7

Last 10 deals with HSBK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.04.21 15:36:33 155,77 0 10 0,002 0,004
14.04.21 15:36:00 155,77 +0,04 4 0,001 0,001
14.04.21 15:32:45 155,70 0 99 0,015 0,036
14.04.21 15:31:27 155,70 +0,39 1 0,000 0,000
14.04.21 15:26:42 155,10 -0,44 44 0,007 0,016
14.04.21 15:26:07 155,78 0 6 0,001 0,002
14.04.21 15:26:07 155,70 -0,05 25 0,004 0,009
14.04.21 15:26:07 155,50 -0,18 20 0,003 0,007
14.04.21 15:26:07 155,30 0 4 0,001 0,001
14.04.21 15:26:00 155,30 0 6 0,001 0,002

Other securities Halyk Savings Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb18 KZ2C00002855 main debt securities bonds 21.11.14 KASE_BM*
HSBKb19 KZ2C00003077 main debt securities bonds 19.02.15
KKGBb11 KZ2C00003069 main debt securities bonds 18.02.15
KKGBb12 KZ2C00003358 main debt securities bonds
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16
HSBKd US46627J2033 mix derivative securities 20.07.20
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Included in the representative list of KASE index:
01.10.07
Issuer:
Halyk Savings Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
11 754 049 397
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10. Detailed