For Investors/
Financial Instruments/
HSBK
330,96
price of the last deal
+0,94
trend, KZT
+0,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.25 (12:05) | 350,00 | 328,40 | 330,92 | 329,47 | 331,00 | 328,50 | 871 | 289 446 | ||
08.07.25 | 345,00 | 313,00 | 330,02 | 329,37 | 332,00 | 324,01 | 5 815 | 1 072 910 | ||
Last 52 weeks | 350,00 | 190,00 | 330,92 | 263,57 | 332,00 | 194,80 | 689 013 | 107 220 508 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 11:59:20 | 330,97 | – | 5 | ||
09.07.25 | 11:59:17 | 330,97 | – | 3 | ||
09.07.25 | 11:59:13 | 330,89 | – | 1 | ||
09.07.25 | 11:59:12 | 330,89 | – | 3 | ||
09.07.25 | 11:59:10 | 330,89 | – | 11 | ||
09.07.25 | 11:59:01 | 330,97 | – | 105 | ||
09.07.25 | 11:58:54 | 330,97 | – | 54 | ||
09.07.25 | 11:58:48 | 330,89 | – | 9 | ||
09.07.25 | 11:58:47 | 330,97 | – | 2 | ||
09.07.25 | 11:58:42 | 330,97 | – | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 09.07.25 10:57 | |
08.07.25 18:26 | |
08.07.25 14:35 | |
08.07.25 10:34 | |
04.07.25 17:58 | |
04.07.25 14:52 | |
03.07.25 19:12 | |
03.07.25 18:48 | |
03.07.25 18:00 | |
03.07.25 17:56 | |
1
2
3
4
5
...
1720