Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.07.22 (17:30) | 115,00 | 109,00 | 113,95 | 113,98 | 114,51 | 113,55 | 219 | 33 870 | 3,9 | 8,3 |
04.07.22 | 117,94 | 114,00 | 114,50 | 114,20 | 115,12 | 114,00 | 258 | 201 003 | 23,0 | 49,2 |
Last 52 weeks | – | – | 113,95 | 145,16 | 202,89 | 105,48 | 106 358 | 74 609 414 | 10 792,6 | 24 584,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
05.07.22 | 17:27:41 | 113,95 | 0 | 4 | 0,000 | 0,001 |
05.07.22 | 17:25:14 | 113,95 | +0,35 | 7 | 0,001 | 0,002 |
05.07.22 | 17:13:02 | 113,55 | -0,31 | 2 | 0,000 | 0,000 |
05.07.22 | 17:12:27 | 113,55 | -0,31 | 22 | 0,002 | 0,005 |
05.07.22 | 17:12:27 | 113,55 | -0,31 | 30 | 0,003 | 0,007 |
05.07.22 | 17:12:27 | 113,56 | -0,30 | 100 | 0,011 | 0,024 |
05.07.22 | 17:12:27 | 113,60 | -0,26 | 9 | 0,001 | 0,002 |
05.07.22 | 17:12:27 | 113,90 | 0 | 8 | 0,001 | 0,002 |
05.07.22 | 17:12:27 | 113,90 | -0,04 | 1 | 0,000 | 0,000 |
05.07.22 | 17:11:58 | 113,95 | 0 | 1 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |