Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.03.24 (14:49) | 220,00 | 200,00 | 210,78 | 209,78 | 211,88 | 207,00 | 1 639 | 364 351 | 76,4 | 170,1 |
18.03.24 | 220,00 | 200,00 | 208,70 | 209,84 | 214,99 | 205,20 | 2 866 | 350 854 | 73,6 | 164,1 |
Last 52 weeks | – | – | 210,78 | 161,87 | 222,54 | 127,80 | 313 831 | 114 791 291 | 18 581,5 | 40 903,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.03.24 | 14:44:17 | 210,78 | 6 | 0,001 | 0,003 | |
19.03.24 | 14:44:17 | 210,77 | 1 | 0,000 | 0,000 | |
19.03.24 | 14:43:59 | 210,56 | 5 | 0,001 | 0,002 | |
19.03.24 | 14:43:59 | 210,56 | 1 | 0,000 | 0,000 | |
19.03.24 | 14:43:16 | 210,77 | 1 | 0,000 | 0,000 | |
19.03.24 | 14:42:08 | 210,56 | 3 | 0,001 | 0,001 | |
19.03.24 | 14:41:46 | 210,56 | 3 | 0,001 | 0,001 | |
19.03.24 | 14:41:46 | 210,56 | 197 | 0,041 | 0,092 | |
19.03.24 | 14:41:33 | 210,54 | 47 | 0,010 | 0,022 | |
19.03.24 | 14:41:31 | 210,54 | 55 | 0,012 | 0,026 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |