Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 07.12.23 | 165,00 | 160,00 | 162,00 | 162,22 | 163,00 | 161,60 | 1 310 | 213 213 | 34,6 | 75,3 |
| Last 52 weeks | – | – | 162,00 | 150,99 | 167,50 | 122,75 | 237 057 | 90 294 810 | 13 629,2 | 29 869,2 |
Недостаточно данных для построения графика
Last 10 deals with HSBK
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 07.12.23 | 17:29:17 | 162,00 | 0 | 3 | 0,000 | 0,001 |
| 07.12.23 | 17:27:01 | 162,00 | 0 | 1 | 0,000 | 0,000 |
| 07.12.23 | 17:25:56 | 162,00 | 0 | 1 | 0,000 | 0,000 |
| 07.12.23 | 17:25:00 | 162,00 | 0 | 25 | 0,004 | 0,009 |
| 07.12.23 | 17:25:00 | 162,00 | 0 | 100 | 0,016 | 0,035 |
| 07.12.23 | 17:25:00 | 162,00 | 0 | 1 | 0,000 | 0,000 |
| 07.12.23 | 17:25:00 | 162,00 | 0 | 111 | 0,018 | 0,039 |
| 07.12.23 | 17:25:00 | 162,00 | 0 | 3 | 0,000 | 0,001 |
| 07.12.23 | 17:25:00 | 162,00 | 0 | 1 | 0,000 | 0,000 |
| 07.12.23 | 17:25:00 | 162,00 | -0,05 | 1 | 0,000 | 0,000 |
Other securities Halyk Bank of Kazakhstan JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
| HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
| HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
| KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
| KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
| HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Included in the representative list of KASE index:
01.10.07
Company:
Halyk Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 908 273 852
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10.
Detailed
Highlighted news contain information on the company ratings
All issuer news