Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.21 (17:30) | 200,00 | 170,00 | 189,30 | 192,14 | 194,99 | 188,10 | 523 | 61 758 | 11,9 | 27,2 |
| 02.12.21 | 200,00 | 180,00 | 189,99 | 186,38 | 191,00 | 182,00 | 573 | 263 841 | 49,2 | 113,3 |
| Last 52 weeks | – | – | 189,30 | 155,68 | 202,89 | 118,50 | 90 815 | 62 128 453 | 9 558,6 | 22 513,7 |
Недостаточно данных для построения графика
Last 10 deals with HSBK
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 03.12.21 | 17:26:20 | 189,30 | 0 | 3 | 0,001 | 0,001 |
| 03.12.21 | 17:25:16 | 189,30 | 0 | 20 | 0,004 | 0,009 |
| 03.12.21 | 17:13:06 | 189,30 | -0,36 | 30 | 0,006 | 0,013 |
| 03.12.21 | 17:12:49 | 189,99 | +0,36 | 1 | 0,000 | 0,000 |
| 03.12.21 | 17:12:21 | 189,30 | -0,36 | 1 | 0,000 | 0,000 |
| 03.12.21 | 17:10:25 | 189,99 | +1,00 | 2 | 0,000 | 0,001 |
| 03.12.21 | 17:03:00 | 188,10 | -0,48 | 20 | 0,004 | 0,009 |
| 03.12.21 | 17:01:29 | 188,10 | -0,48 | 1 772 | 0,333 | 0,765 |
| 03.12.21 | 17:01:29 | 188,11 | -0,47 | 450 | 0,085 | 0,194 |
| 03.12.21 | 17:01:29 | 188,78 | -0,12 | 10 | 0,002 | 0,004 |
Other securities Halyk Savings Bank of Kazakhstan JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
| HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
| HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
| KKGBb11 | KZ2C00003069 | main | debt securities | bonds | 18.02.15 | – |
| KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
| KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
| HSBKd | US46627J2033 | mix | derivative securities | – | 20.07.20 | – |
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Included in the representative list of KASE index:
01.10.07
Company:
Halyk Savings Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
11 754 049 397
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10.
Detailed
Highlighted news contain information on the company ratings
All issuer news