Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.07.24 (17:30) | 226,00 | 205,00 | 206,30 | 206,37 | 207,00 | 205,01 | 1 651 | 465 851 | 96,1 | 202,5 |
25.07.24 | 208,00 | 200,00 | 205,15 | 204,43 | 205,32 | 204,00 | 1 398 | 240 902 | 49,2 | 103,9 |
Last 52 weeks | – | – | 206,30 | 181,21 | 228,99 | 144,02 | 407 808 | 114 063 482 | 20 668,8 | 45 476,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.07.24 | 17:28:49 | 206,30 | 0 | 10 | 0,002 | 0,004 |
26.07.24 | 17:28:48 | 206,30 | 0 | 6 | 0,001 | 0,003 |
26.07.24 | 17:26:30 | 206,30 | 0 | 3 | 0,001 | 0,001 |
26.07.24 | 17:25:41 | 206,30 | 0 | 2 | 0,000 | 0,001 |
26.07.24 | 17:25:10 | 206,30 | 0 | 25 | 0,005 | 0,011 |
26.07.24 | 17:25:10 | 206,30 | 0 | 3 | 0,001 | 0,001 |
26.07.24 | 17:25:10 | 206,30 | 0 | 51 | 0,011 | 0,022 |
26.07.24 | 17:25:10 | 206,30 | 0 | 35 | 0,007 | 0,015 |
26.07.24 | 17:25:10 | 206,30 | 0 | 7 | 0,001 | 0,003 |
26.07.24 | 17:25:10 | 206,30 | 0 | 270 | 0,056 | 0,117 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
HSBKb21 | KZ2C00011468 | main | debt securities | bonds | – | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |