Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.21 (17:30) | 177,00 | 137,45 | 172,02 | 167,41 | 175,49 | 150,00 | 554 | 452 345 | 75,7 | 177,1 |
| 10.06.21 | 177,00 | 150,00 | 176,00 | 176,19 | 176,49 | 175,00 | 340 | 38 696 | 6,8 | 16,0 |
| Last 52 weeks | – | – | 172,02 | 134,38 | 176,00 | 108,00 | 58 231 | 84 556 521 | 11 220,1 | 26 749,3 |
Last 10 deals with HSBK
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 11.06.21 | 17:28:42 | 172,02 | 0 | 5 | 0,001 | 0,002 |
| 11.06.21 | 17:28:42 | 172,02 | 0 | 3 | 0,001 | 0,001 |
| 11.06.21 | 17:28:42 | 172,02 | 0 | 5 | 0,001 | 0,002 |
| 11.06.21 | 17:25:15 | 172,02 | 0 | 5 | 0,001 | 0,002 |
| 11.06.21 | 17:25:15 | 172,02 | 0 | 1 | 0,000 | 0,000 |
| 11.06.21 | 17:25:15 | 172,02 | 0 | 9 | 0,002 | 0,004 |
| 11.06.21 | 17:25:15 | 172,02 | 0 | 11 | 0,002 | 0,004 |
| 11.06.21 | 17:25:15 | 172,02 | 0 | 10 | 0,002 | 0,004 |
| 11.06.21 | 17:11:03 | 172,02 | -0,16 | 20 | 0,003 | 0,008 |
| 11.06.21 | 16:59:04 | 172,30 | +0,16 | 40 | 0,007 | 0,016 |
Other securities Halyk Savings Bank of Kazakhstan JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
| HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
| HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
| KKGBb11 | KZ2C00003069 | main | debt securities | bonds | 18.02.15 | – |
| KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
| KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
| HSBKd | US46627J2033 | mix | derivative securities | – | 20.07.20 | – |
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Included in the representative list of KASE index:
01.10.07
Company:
Halyk Savings Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
11 754 049 397
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10.
Detailed
Highlighted news contain information on the company ratings
| 11.06.21 17:51 | June 11 KASE Index decreased by 0.54% to 3,369.82 |
| 11.06.21 17:04 | KASE equity market overview for May 2021 |
| 10.06.21 17:57 | June 10 KASE Index increased by 0.82% to 3,388.13 |
| 09.06.21 17:59 | June 9 KASE Index decreased by 1.72% to 3,360.48 |
| 08.06.21 17:56 | June 8 KASE Index decreased by 0.06% to 3,419.21 |
| 07.06.21 18:09 | June 7 KASE Index increased by 0.24% to 3,421.27 |
| 04.06.21 18:00 | June 4 KASE Index increased by 0.37% to 3,413.23 |
| 04.06.21 12:42 | Halyk Finance's sole shareholder approves annual financial statements and procedure for distribution of the company's net income for 2020 |
| 03.06.21 18:34 | June 3 KASE Index increased by 0.67 % to 3,400.74 |
| 02.06.21 18:01 | June 2 KASE Index increased by 0.40% to 3,378.25 |