Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.09.21 (13:23) | 200,00 | 175,16 | 183,50 | 182,27 | 184,94 | 182,00 | 211 | 59 439 | 10,8 | 25,5 |
| 17.09.21 | 200,00 | 173,00 | 184,94 | 183,50 | 185,00 | 182,50 | 330 | 23 188 | 4,3 | 10,0 |
| Last 52 weeks | – | – | 183,50 | 149,19 | 186,60 | 108,00 | 72 010 | 64 295 276 | 9 477,4 | 22 340,6 |
Недостаточно данных для построения графика
Last 10 deals with HSBK
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 20.09.21 | 13:19:00 | 183,50 | -0,21 | 4 | 0,001 | 0,002 |
| 20.09.21 | 13:16:03 | 183,89 | +0,21 | 32 | 0,006 | 0,014 |
| 20.09.21 | 13:12:37 | 183,50 | 0 | 295 | 0,054 | 0,127 |
| 20.09.21 | 13:05:59 | 183,50 | -0,21 | 23 | 0,004 | 0,010 |
| 20.09.21 | 12:59:31 | 183,89 | 0 | 24 | 0,004 | 0,010 |
| 20.09.21 | 12:56:29 | 183,89 | 0 | 1 | 0,000 | 0,000 |
| 20.09.21 | 12:56:17 | 183,89 | -0,01 | 1 | 0,000 | 0,000 |
| 20.09.21 | 12:53:59 | 183,90 | 0 | 1 | 0,000 | 0,000 |
| 20.09.21 | 12:50:09 | 183,90 | 0 | 6 | 0,001 | 0,003 |
| 20.09.21 | 12:50:09 | 183,89 | -0,01 | 2 | 0,000 | 0,001 |
Other securities Halyk Savings Bank of Kazakhstan JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
| HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
| HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
| KKGBb11 | KZ2C00003069 | main | debt securities | bonds | 18.02.15 | – |
| KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
| KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
| HSBKd | US46627J2033 | mix | derivative securities | – | 20.07.20 | – |
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Included in the representative list of KASE index:
01.10.07
Company:
Halyk Savings Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
11 754 049 397
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10.
Detailed
Highlighted news contain information on the company ratings
All issuer news