Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | 165,00 | 160,00 | 162,00 | 162,22 | 163,00 | 161,60 | 1 310 | 213 213 | 34,6 | 75,3 |
Last 52 weeks | – | – | 162,00 | 150,99 | 167,50 | 122,75 | 237 057 | 90 294 810 | 13 629,2 | 29 869,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
07.12.23 | 17:29:17 | 162,00 | 0 | 3 | 0,000 | 0,001 |
07.12.23 | 17:27:01 | 162,00 | 0 | 1 | 0,000 | 0,000 |
07.12.23 | 17:25:56 | 162,00 | 0 | 1 | 0,000 | 0,000 |
07.12.23 | 17:25:00 | 162,00 | 0 | 25 | 0,004 | 0,009 |
07.12.23 | 17:25:00 | 162,00 | 0 | 100 | 0,016 | 0,035 |
07.12.23 | 17:25:00 | 162,00 | 0 | 1 | 0,000 | 0,000 |
07.12.23 | 17:25:00 | 162,00 | 0 | 111 | 0,018 | 0,039 |
07.12.23 | 17:25:00 | 162,00 | 0 | 3 | 0,000 | 0,001 |
07.12.23 | 17:25:00 | 162,00 | 0 | 1 | 0,000 | 0,000 |
07.12.23 | 17:25:00 | 162,00 | -0,05 | 1 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |