Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.04.24 | 223,21 | 200,00 | 213,20 | 213,34 | 214,98 | 212,05 | 1 558 | 343 432 | 73,3 | 164,9 |
Last 52 weeks | – | – | 213,20 | 169,22 | 222,54 | 143,69 | 337 702 | 107 003 813 | 18 106,7 | 39 913,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.04.24 | 17:25:25 | 213,20 | 0 | 33 | 0,007 | 0,016 |
24.04.24 | 17:25:25 | 213,20 | 0 | 10 | 0,002 | 0,005 |
24.04.24 | 17:25:25 | 213,20 | 0 | 10 | 0,002 | 0,005 |
24.04.24 | 17:25:25 | 213,20 | 0 | 1 | 0,000 | 0,000 |
24.04.24 | 17:25:25 | 213,20 | 0 | 70 | 0,015 | 0,034 |
24.04.24 | 17:25:25 | 213,20 | 0 | 1 | 0,000 | 0,000 |
24.04.24 | 17:25:25 | 213,20 | 0 | 55 | 0,012 | 0,026 |
24.04.24 | 17:25:25 | 213,20 | 0 | 10 | 0,002 | 0,005 |
24.04.24 | 17:25:25 | 213,20 | 0 | 3 | 0,001 | 0,001 |
24.04.24 | 17:25:25 | 213,20 | 0 | 30 | 0,006 | 0,014 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |