Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.06.23 (17:30) | 164,00 | 140,00 | 148,98 | 149,21 | 149,70 | 148,61 | 518 | 60 889 | 9,1 | 20,4 |
| 08.06.23 | 160,00 | 147,80 | 149,70 | 148,94 | 149,95 | 148,02 | 544 | 134 842 | 20,1 | 45,0 |
| Last 52 weeks | – | – | 148,98 | 131,48 | 166,05 | 110,88 | 149 799 | 88 631 561 | 11 653,4 | 25 282,2 |
Недостаточно данных для построения графика
Last 10 deals with HSBK
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 09.06.23 | 17:29:18 | 148,98 | 0 | 30 | 0,004 | 0,010 |
| 09.06.23 | 17:25:07 | 148,98 | 0 | 10 | 0,001 | 0,003 |
| 09.06.23 | 17:25:07 | 148,98 | 0 | 70 | 0,010 | 0,023 |
| 09.06.23 | 17:25:07 | 148,98 | 0 | 4 | 0,001 | 0,001 |
| 09.06.23 | 17:25:07 | 148,98 | +0,09 | 10 | 0,001 | 0,003 |
| 09.06.23 | 17:13:26 | 148,84 | 0 | 2 | 0,000 | 0,001 |
| 09.06.23 | 17:13:26 | 148,70 | -0,09 | 1 | 0,000 | 0,000 |
| 09.06.23 | 17:13:06 | 148,84 | 0 | 4 | 0,001 | 0,001 |
| 09.06.23 | 17:12:55 | 148,84 | 0 | 15 | 0,002 | 0,005 |
| 09.06.23 | 17:09:55 | 148,84 | 0 | 2 | 0,000 | 0,001 |
Other securities Halyk Savings Bank of Kazakhstan JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
| HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
| HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
| KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
| KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
| HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Included in the representative list of KASE index:
01.10.07
Company:
Halyk Savings Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 908 249 099
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10.
Detailed
Highlighted news contain information on the company ratings
All issuer news