Trade Information

Trading

List of instruments

HSBK

129,50
1,00 0,78%
ordinary share KZ000A0LE0S4
Halyk Savings Bank of Kazakhstan JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.20 (15:00) – – 129,50 129,40 130,19 128,10 77 55 798 7,2 17,6
08.07.20 – – 128,50 128,28 129,39 127,42 121 230 865 29,6 72,4
Last 52 weeks – – 129,50 116,86 161,99 88,00 33 096 51 390 246 6 005,5 14 886,2

Last 10 deals with HSBK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
09.07.20 14:55:25 129,50 0 97 0,013 0,031
09.07.20 14:55:25 129,50 0 4 900 0,635 1,5
09.07.20 14:55:25 129,50 0 3 0,000 0,001
09.07.20 14:44:43 129,50 +0,27 3 000 0,389 0,948
09.07.20 14:42:45 129,15 -0,27 43 0,006 0,014
09.07.20 14:37:03 129,50 +0,27 18 0,002 0,006
09.07.20 14:33:08 129,15 -0,27 10 0,001 0,003
09.07.20 14:29:37 129,50 0 21 0,003 0,007
09.07.20 14:27:55 129,50 +0,24 90 0,012 0,028
09.07.20 14:22:26 129,14 -0,04 189 0,024 0,060

Other securities Halyk Savings Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
BTASe16 XS0867478124
XS0867573890 		main debt securities bonds 26.03.13 –
HSBKb18 KZ2C00002855 main debt securities bonds 21.11.14 –
HSBKb19 KZ2C00003077 main debt securities bonds 19.02.15 –
HSBKe5 XS0583796973
US46627JAB08 		main debt securities bonds 09.02.11 –
HSBKe5_US XS0583796973
US46627JAB08 		main debt securities bonds 09.02.11 –
KKGBb11 KZ2C00003069 main debt securities bonds 18.02.15 –
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
Characteristics of the securities
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Market makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Issuer:
Halyk Savings Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
11 754 049 397
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10. Detailed
Prospectuses