Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.20 (14:32) | 122,68 | 120,00 | 122,00 | 121,38 | 122,80 | 120,64 | 145 | 21 018 | 2,6 | 6,0 |
| 23.11.20 | 123,50 | 117,50 | 122,00 | 121,00 | 123,50 | 119,00 | 330 | 299 591 | 36,3 | 84,7 |
| Last 52 weeks | – | – | 122,00 | 118,83 | 159,00 | 90,99 | 37 659 | 71 340 714 | 8 377,9 | 20 308,9 |
Last 10 deals with HSBK
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 24.11.20 | 14:23:25 | 122,00 | 0 | 74 | 0,009 | 0,021 |
| 24.11.20 | 14:19:05 | 122,00 | 0 | 10 | 0,001 | 0,003 |
| 24.11.20 | 14:18:30 | 122,00 | 0 | 40 | 0,005 | 0,011 |
| 24.11.20 | 14:12:59 | 122,00 | +0,68 | 30 | 0,004 | 0,009 |
| 24.11.20 | 14:06:50 | 121,17 | 0 | 20 | 0,002 | 0,006 |
| 24.11.20 | 14:05:54 | 121,17 | 0 | 35 | 0,004 | 0,010 |
| 24.11.20 | 14:05:33 | 121,17 | 0 | 9 | 0,001 | 0,003 |
| 24.11.20 | 14:05:33 | 121,17 | 0 | 7 | 0,001 | 0,002 |
| 24.11.20 | 14:03:20 | 121,17 | -0,68 | 1 | 0,000 | 0,000 |
| 24.11.20 | 14:00:27 | 122,00 | 0 | 10 | 0,001 | 0,003 |
Other securities Halyk Savings Bank of Kazakhstan JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
| BTASe16 |
XS0867478124 XS0867573890 |
main | debt securities | bonds | 26.03.13 | – |
| HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
| HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
| HSBKe5 |
XS0583796973 US46627JAB08 |
main | debt securities | bonds | 09.02.11 | – |
| KKGBb11 | KZ2C00003069 | main | debt securities | bonds | 18.02.15 | – |
| KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
| KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
| HSBKd | US46627J2033 | mix | derivative securities | – | 20.07.20 | – |
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Included in the representative list of KASE index:
01.10.07
Issuer:
Halyk Savings Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
11 754 049 397
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10.
Detailed
Highlighted news contain information on the company ratings
| 23.11.20 17:58 | November 23 KASE Index increased by 0.74% to 2,572.37 |
| 23.11.20 12:53 | Exchange simulator: trading volume on November 16–20 reaches KZT734.4 mln |
| 19.11.20 17:48 | November 19 KASE Index decreased by 0.09% to 2,552.18 |
| 18.11.20 17:59 | November 18 KASE Index increased by 0.57% to 2,554.55 |
| 17.11.20 18:05 | November 17 KASE Index increased by 0.88% to 2,540.16 |
| 16.11.20 23:52 | Halyk Savings Bank of Kazakhstan announces consolidated financial results for nine months and the third quarter ended September 30, 2020 |
| 16.11.20 17:46 | November 16 KASE Index decreased by 0.14% to 2,518.06 |
| 13.11.20 18:00 | November 13 KASE Index increased by 0.07% to 2,521.49 |
| 12.11.20 21:20 | November 12 KASE Index increased by 0.78% to 2,519.73 |
| 11.11.20 22:30 | November 11 KASE Index decreased by 0.49% to 2,500.35 |