Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.07.22 (17:30) | 115,00 | 109,00 | 113,95 | 113,98 | 114,51 | 113,55 | 219 | 33 870 | 3,9 | 8,3 |
| 04.07.22 | 117,94 | 114,00 | 114,50 | 114,20 | 115,12 | 114,00 | 258 | 201 003 | 23,0 | 49,2 |
| Last 52 weeks | – | – | 113,95 | 145,16 | 202,89 | 105,48 | 106 358 | 74 609 414 | 10 792,6 | 24 584,7 |
Недостаточно данных для построения графика
Last 10 deals with HSBK
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 05.07.22 | 17:27:41 | 113,95 | 0 | 4 | 0,000 | 0,001 |
| 05.07.22 | 17:25:14 | 113,95 | +0,35 | 7 | 0,001 | 0,002 |
| 05.07.22 | 17:13:02 | 113,55 | -0,31 | 2 | 0,000 | 0,000 |
| 05.07.22 | 17:12:27 | 113,55 | -0,31 | 22 | 0,002 | 0,005 |
| 05.07.22 | 17:12:27 | 113,55 | -0,31 | 30 | 0,003 | 0,007 |
| 05.07.22 | 17:12:27 | 113,56 | -0,30 | 100 | 0,011 | 0,024 |
| 05.07.22 | 17:12:27 | 113,60 | -0,26 | 9 | 0,001 | 0,002 |
| 05.07.22 | 17:12:27 | 113,90 | 0 | 8 | 0,001 | 0,002 |
| 05.07.22 | 17:12:27 | 113,90 | -0,04 | 1 | 0,000 | 0,000 |
| 05.07.22 | 17:11:58 | 113,95 | 0 | 1 | 0,000 | 0,000 |
Other securities Halyk Savings Bank of Kazakhstan JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
| HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
| HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
| KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
| KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
| HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Market Makers:
Included in the representative list of KASE index:
01.10.07
Company:
Halyk Savings Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
10 908 249 242
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10.
Detailed
Highlighted news contain information on the company ratings
All issuer news