Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.21 (16:02) | 160,00 | 140,00 | 155,22 | 155,72 | 156,47 | 153,32 | 397 | 508 431 | 79,2 | 182,6 |
| 13.04.21 | 170,00 | 150,00 | 154,50 | 154,77 | 158,00 | 152,10 | 524 | 153 408 | 23,7 | 54,8 |
| Last 52 weeks | – | – | 155,22 | 125,02 | 156,00 | 90,99 | 48 235 | 93 238 159 | 11 492,9 | 27 535,7 |
Last 10 deals with HSBK
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 14.04.21 | 15:36:33 | 155,77 | 0 | 10 | 0,002 | 0,004 |
| 14.04.21 | 15:36:00 | 155,77 | +0,04 | 4 | 0,001 | 0,001 |
| 14.04.21 | 15:32:45 | 155,70 | 0 | 99 | 0,015 | 0,036 |
| 14.04.21 | 15:31:27 | 155,70 | +0,39 | 1 | 0,000 | 0,000 |
| 14.04.21 | 15:26:42 | 155,10 | -0,44 | 44 | 0,007 | 0,016 |
| 14.04.21 | 15:26:07 | 155,78 | 0 | 6 | 0,001 | 0,002 |
| 14.04.21 | 15:26:07 | 155,70 | -0,05 | 25 | 0,004 | 0,009 |
| 14.04.21 | 15:26:07 | 155,50 | -0,18 | 20 | 0,003 | 0,007 |
| 14.04.21 | 15:26:07 | 155,30 | 0 | 4 | 0,001 | 0,001 |
| 14.04.21 | 15:26:00 | 155,30 | 0 | 6 | 0,001 | 0,002 |
Other securities Halyk Savings Bank of Kazakhstan JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
| HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
| HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
| KKGBb11 | KZ2C00003069 | main | debt securities | bonds | 18.02.15 | – |
| KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
| KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
| HSBKd | US46627J2033 | mix | derivative securities | – | 20.07.20 | – |
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Included in the representative list of KASE index:
01.10.07
Issuer:
Halyk Savings Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
11 754 049 397
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10.
Detailed
Highlighted news contain information on the company ratings
All issuer news