Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.06.23 (17:30) | 164,00 | 140,00 | 148,98 | 149,21 | 149,70 | 148,61 | 518 | 60 889 | 9,1 | 20,4 |
08.06.23 | 160,00 | 147,80 | 149,70 | 148,94 | 149,95 | 148,02 | 544 | 134 842 | 20,1 | 45,0 |
Last 52 weeks | – | – | 148,98 | 131,48 | 166,05 | 110,88 | 149 799 | 88 631 561 | 11 653,4 | 25 282,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.06.23 | 17:29:18 | 148,98 | 0 | 30 | 0,004 | 0,010 |
09.06.23 | 17:25:07 | 148,98 | 0 | 10 | 0,001 | 0,003 |
09.06.23 | 17:25:07 | 148,98 | 0 | 70 | 0,010 | 0,023 |
09.06.23 | 17:25:07 | 148,98 | 0 | 4 | 0,001 | 0,001 |
09.06.23 | 17:25:07 | 148,98 | +0,09 | 10 | 0,001 | 0,003 |
09.06.23 | 17:13:26 | 148,84 | 0 | 2 | 0,000 | 0,001 |
09.06.23 | 17:13:26 | 148,70 | -0,09 | 1 | 0,000 | 0,000 |
09.06.23 | 17:13:06 | 148,84 | 0 | 4 | 0,001 | 0,001 |
09.06.23 | 17:12:55 | 148,84 | 0 | 15 | 0,002 | 0,005 |
09.06.23 | 17:09:55 | 148,84 | 0 | 2 | 0,000 | 0,001 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb18 | KZ2C00002855 | main | debt securities | bonds | 21.11.14 | KASE_BM* |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |