Trade Information

Trading

List of instruments

HSBK

103,75
0,25 0,24%
ordinary share KZ1C33870011 (KZ000A0LE0S4)
Halyk Savings Bank of Kazakhstan JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.11.18 (16:58) 103,75 104,88 103,75 104,08 105,15 103,63 24 5 119 0,5 1,4
14.11.18 103,51 104,96 103,50 103,52 105,00 103,50 13 10 527 1,1 2,9
Last 52 weeks – – 103,75 100,25 114,99 78,57 19 300 33 664 276 3 374,7 10 012,2

Last 10 deals with HSBK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
15.11.18 16:37:04 103,75 0 1 0,000 0,000
15.11.18 16:26:05 103,75 -0,01 1 285 0,133 0,360
15.11.18 16:26:05 103,76 0 18 0,002 0,005
15.11.18 16:26:05 103,76 -0,01 970 0,101 0,272
15.11.18 16:26:05 103,77 -1,13 11 0,001 0,003
15.11.18 13:29:17 104,96 +0,25 71 0,007 0,020
15.11.18 13:29:17 104,70 +1,03 9 0,001 0,003
15.11.18 13:02:22 103,63 -0,02 805 0,083 0,225
15.11.18 13:02:22 103,65 -0,01 200 0,021 0,056
15.11.18 13:02:22 103,66 -0,01 187 0,019 0,052

Other securities Halyk Savings Bank of Kazakhstan JSC

Symbol NIN or ISIN Board Sector Category Trades Index
HSBK KZ1C33870011
KZ000A0LE0S4		 main shares premium 16.09.98 KASE
BTASe16 XS0867478124
XS0867573890		 main debt securities bonds 26.03.13 –
HSBKb18 KZP07Y10C591
KZ2C00002855		 main debt securities bonds 21.11.14 KASE_BM*
HSBKb19 KZP01Y10E855
KZ2C00003077		 main debt securities bonds 19.02.15 –
HSBKe5 XS0583796973
US46627JAB08		 main debt securities bonds 09.02.11 –
HSBKe5_USD XS0583796973
US46627JAB08		 main debt securities облигации 09.02.11 –
KKGBb8 KZP03Y10C723
KZ2C00000800		 main debt securities bonds 28.10.09 –
KKGBb10 KZP02Y05D707
KZ2C00002863		 main debt securities bonds 12.12.14 –
KKGBb11 KZP03Y07D701
KZ2C00003069		 main debt securities bonds 18.02.15 –
KKGBb12 KZP04Y10D703
KZ2C00003358		 main debt securities bonds no trade –
KKGBb13 KZP01Y10F076
KZ2C00003457		 main debt securities bonds 14.01.16 –
Characteristics of the securities
Trading code:
HSBK
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Market makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Issuer:
Halyk Savings Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C33870011
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
payment history
Number of shares outstanding:
11 754 075 497
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10. Detailed
Prospectuses