384,00
price of the last deal
+3,43
trend, KZT
+0,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (16:27) | 393,50 | 366,00 | 383,99 | 384,02 | 386,20 | 381,15 | 2 876 | 1 563 612 | ||
| 25.08.26 | 389,00 | 375,17 | 380,57 | 382,54 | 384,93 | 380,57 | 3 918 | 949 325 | ||
| Last 52 weeks | 452,00 | 299,00 | 383,99 | 373,68 | 415,00 | 300,41 | 880 086 | 170 856 964 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 16:22:14 | 384,01 | – | 10 | ||
| 26.08.26 | 16:22:14 | 384,01 | – | 6 | ||
| 26.08.26 | 16:22:14 | 384,01 | – | 5 | ||
| 26.08.26 | 16:21:40 | 384,00 | – | 44 | ||
| 26.08.26 | 16:21:40 | 384,00 | – | 10 | ||
| 26.08.26 | 16:21:40 | 384,00 | – | 10 | ||
| 26.08.26 | 16:21:40 | 384,00 | – | 20 | ||
| 26.08.26 | 16:21:40 | 384,00 | – | 4 | ||
| 26.08.26 | 16:21:40 | 384,02 | – | 21 | ||
| 26.08.26 | 16:21:29 | 384,02 | – | 44 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 25.08.26 18:18
24.08.26 18:18
24.08.26 11:30
21.08.26 18:18
20.08.26 18:18
20.08.26 14:30
19.08.26 18:18
18.08.26 18:17
18.08.26 14:39
17.08.26 18:17
1
2
3
4
5
...
1768