392,02
price of the last deal
-14,97
trend, KZT
-3,68
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 | – | – | – | – | – | – | – | – | ||
| 18.08.26 | 409,99 | 390,00 | 392,02 | 396,15 | 406,99 | 390,04 | 4 230 | 1 189 254 | ||
| Last 52 weeks | 452,00 | 299,00 | 392,02 | 372,89 | 415,00 | 300,41 | 882 465 | 172 154 145 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 17:29:58 | 392,02 | 0 | 1 000 | ||
| 18.08.26 | 17:29:58 | 392,02 | 0 | 20 | ||
| 18.08.26 | 17:29:58 | 392,02 | 0 | 255 | ||
| 18.08.26 | 17:29:58 | 392,02 | 0 | 1 000 | ||
| 18.08.26 | 17:29:58 | 392,02 | 0 | 4 777 | ||
| 18.08.26 | 17:29:58 | 392,02 | 0 | 1 034 | ||
| 18.08.26 | 17:27:07 | 392,02 | 0 | 1 | ||
| 18.08.26 | 17:25:18 | 392,02 | 0 | 3 742 | ||
| 18.08.26 | 17:25:18 | 392,02 | 0 | 5 | ||
| 18.08.26 | 17:25:18 | 392,02 | 0 | 372 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 18.08.26 18:17
18.08.26 14:39
17.08.26 18:17
14.08.26 18:17
14.08.26 09:40
13.08.26 18:17
12.08.26 18:17
11.08.26 18:17
10.08.26 18:17
07.08.26 18:17
1
2
3
4
5
...
1767