For Investors/
Financial Instruments/
HSBK
329,96
price of the last deal
+8,06
trend, KZT
+2,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 (17:30) | 330,00 | 299,99 | 329,96 | 324,38 | 330,00 | 321,00 | 3 988 | 677 091 | ||
03.07.25 | 335,00 | 319,00 | 321,90 | 321,35 | 321,99 | 320,02 | 3 613 | 305 081 | ||
Last 52 weeks | 335,00 | 190,00 | 329,96 | 262,72 | 330,00 | 194,80 | 682 327 | 105 858 152 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 17:29:58 | 329,96 | 0 | 85 | ||
04.07.25 | 17:28:43 | 329,96 | 0 | 12 | ||
04.07.25 | 17:27:58 | 329,96 | 0 | 5 | ||
04.07.25 | 17:27:55 | 329,96 | 0 | 251 | ||
04.07.25 | 17:27:46 | 329,96 | 0 | 9 | ||
04.07.25 | 17:27:01 | 329,96 | 0 | 2 | ||
04.07.25 | 17:26:06 | 329,96 | 0 | 5 | ||
04.07.25 | 17:25:52 | 329,96 | 0 | 16 | ||
04.07.25 | 17:25:13 | 329,96 | 0 | 10 | ||
04.07.25 | 17:25:13 | 329,96 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 04.07.25 17:58 | |
04.07.25 14:52 | |
03.07.25 19:12 | |
03.07.25 18:48 | |
03.07.25 18:00 | |
03.07.25 17:56 | |
02.07.25 18:07 | |
01.07.25 18:07 | |
30.06.25 18:09 | |
27.06.25 18:11 | |
1
2
3
4
5
...
1719