For Investors/
Financial Instruments/
HSBK
385,00
price of the last deal
+5,00
trend, KZT
+1,32
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 (17:30) | 390,00 | 378,00 | 385,00 | 385,00 | 387,00 | 380,00 | 3 236 | 657 780 | ||
28.05.26 | 400,00 | 370,00 | 380,00 | 378,10 | 381,17 | 374,51 | 3 530 | 701 590 | ||
Last 52 weeks | 452,00 | 279,00 | 385,00 | 363,58 | 415,00 | 288,00 | 904 328 | 170 045 387 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 17:29:30 | 385,00 | 0 | 2 | ||
29.05.26 | 17:28:57 | 385,00 | 0 | 30 | ||
29.05.26 | 17:28:57 | 385,00 | 0 | 170 | ||
29.05.26 | 17:28:08 | 385,00 | 0 | 1 000 | ||
29.05.26 | 17:26:58 | 385,00 | 0 | 5 | ||
29.05.26 | 17:26:56 | 385,00 | 0 | 50 | ||
29.05.26 | 17:26:26 | 385,00 | 0 | 1 | ||
29.05.26 | 17:26:06 | 385,00 | 0 | 5 | ||
29.05.26 | 17:26:01 | 385,00 | 0 | 14 | ||
29.05.26 | 17:25:29 | 385,00 | 0 | 43 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.05.26 18:17
28.05.26 18:17
28.05.26 15:47
26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
26.05.26 18:17
25.05.26 18:15
22.05.26 18:16
21.05.26 18:15
1
2
3
4
5
...
1758