386,00
price of the last deal
+1,03
trend, KZT
+0,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 | – | – | – | – | – | – | – | – | ||
| 04.08.26 | 390,00 | 384,50 | 386,00 | 386,59 | 387,49 | 384,97 | 3 224 | 605 077 | ||
| Last 52 weeks | 452,00 | 299,00 | 386,00 | 371,16 | 415,00 | 300,41 | 882 488 | 173 346 272 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 17:28:55 | 386,00 | 0 | 9 | ||
| 04.08.26 | 17:28:39 | 386,00 | 0 | 495 | ||
| 04.08.26 | 17:28:14 | 386,00 | 0 | 8 384 | ||
| 04.08.26 | 17:28:00 | 386,00 | 0 | 1 | ||
| 04.08.26 | 17:27:46 | 386,00 | 0 | 1 140 | ||
| 04.08.26 | 17:27:13 | 386,00 | 0 | 100 | ||
| 04.08.26 | 17:27:08 | 386,00 | 0 | 20 | ||
| 04.08.26 | 17:26:33 | 386,00 | 0 | 128 | ||
| 04.08.26 | 17:26:29 | 386,00 | 0 | 7 777 | ||
| 04.08.26 | 17:25:54 | 386,00 | 0 | 40 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 04.08.26 18:17
03.08.26 18:17
03.08.26 15:48
03.08.26 14:09
03.08.26 10:46
31.07.26 18:18
31.07.26 10:55
30.07.26 18:17
29.07.26 18:17
28.07.26 18:21
1
2
3
4
5
...
1766