386,76
price of the last deal
-1,15
trend, KZT
-0,30
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (15:12) | 391,20 | 360,00 | 386,70 | 388,10 | 390,87 | 386,53 | 2 216 | 373 794 | ||
| 31.08.26 | 393,00 | 353,00 | 387,91 | 388,36 | 391,18 | 386,01 | 3 222 | 471 821 | ||
| Last 52 weeks | 452,00 | 299,00 | 386,70 | 374,19 | 415,00 | 300,41 | 875 114 | 170 221 913 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 15:09:40 | 386,76 | – | 1 | ||
| 01.09.26 | 15:09:23 | 386,76 | – | 1 | ||
| 01.09.26 | 15:09:18 | 386,55 | – | 151 | ||
| 01.09.26 | 15:09:18 | 386,56 | – | 73 | ||
| 01.09.26 | 15:09:18 | 386,57 | – | 1 | ||
| 01.09.26 | 15:09:06 | 386,76 | – | 9 | ||
| 01.09.26 | 15:08:55 | 386,77 | – | 101 | ||
| 01.09.26 | 15:08:40 | 386,77 | – | 5 | ||
| 01.09.26 | 15:08:40 | 386,77 | – | 10 | ||
| 01.09.26 | 15:08:16 | 386,78 | – | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 31.08.26 18:17
28.08.26 18:18
27.08.26 18:18
26.08.26 18:18
25.08.26 18:18
24.08.26 18:18
24.08.26 11:30
21.08.26 18:18
20.08.26 18:18
20.08.26 14:30
1
2
3
4
5
...
1768