For Investors/
Financial Instruments/
HSBK
375,80
price of the last deal
-2,19
trend, KZT
-0,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.06.26 (14:26) | 400,00 | 350,00 | 375,80 | 377,30 | 378,96 | 375,21 | 1 861 | 251 294 | ||
17.06.26 | 400,00 | 369,00 | 377,99 | 378,63 | 380,44 | 377,00 | 3 414 | 370 410 | ||
Last 52 weeks | 452,00 | 295,00 | 375,80 | 366,17 | 415,00 | 300,41 | 907 689 | 172 532 664 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 14:19:14 | 375,90 | – | 133 | ||
18.06.26 | 14:19:08 | 375,90 | – | 10 | ||
18.06.26 | 14:18:59 | 375,90 | – | 8 | ||
18.06.26 | 14:18:52 | 375,90 | – | 11 | ||
18.06.26 | 14:18:21 | 375,90 | – | 1 | ||
18.06.26 | 14:18:21 | 375,90 | – | 52 | ||
18.06.26 | 14:18:21 | 375,90 | – | 5 | ||
18.06.26 | 14:18:17 | 375,90 | – | 108 | ||
18.06.26 | 14:17:45 | 375,90 | – | 10 | ||
18.06.26 | 14:17:44 | 375,90 | – | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 17.06.26 18:15
16.06.26 18:15
16.06.26 17:03
16.06.26 16:59
15.06.26 18:17
12.06.26 18:17
11.06.26 18:16
10.06.26 18:15
10.06.26 15:29
09.06.26 18:17
1
2
3
4
5
...
1760