For Investors/
Financial Instruments/
HSBK
340,00
price of the last deal
-1,98
trend, KZT
-0,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.11.25 (17:30) | 350,00 | 335,00 | 340,00 | 341,02 | 345,98 | 339,00 | 3 210 | 344 630 | ||
11.11.25 | 353,00 | 340,50 | 341,98 | 342,92 | 344,00 | 340,00 | 3 118 | 266 686 | ||
Last 52 weeks | 400,95 | 221,00 | 340,00 | 316,45 | 390,00 | 235,00 | 884 571 | 148 412 236 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.11.25 | 17:26:59 | 340,00 | 0 | 50 | ||
12.11.25 | 17:26:13 | 340,00 | 0 | 11 | ||
12.11.25 | 17:25:01 | 340,00 | 0 | 4 | ||
12.11.25 | 17:25:01 | 340,00 | 0 | 89 | ||
12.11.25 | 17:25:01 | 340,00 | 0 | 25 | ||
12.11.25 | 17:25:01 | 340,00 | 0 | 100 | ||
12.11.25 | 17:25:01 | 340,00 | 0 | 5 | ||
12.11.25 | 17:25:01 | 340,00 | 0 | 3 | ||
12.11.25 | 17:14:27 | 340,00 | 0 | 10 | ||
12.11.25 | 17:13:45 | 340,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 12.11.25 18:24 | |
11.11.25 18:19 | |
10.11.25 18:13 | |
10.11.25 14:46 | |
07.11.25 18:14 | |
06.11.25 18:17 | |
05.11.25 18:53 | |
04.11.25 18:17 | |
04.11.25 16:59 | |
04.11.25 15:09 | |
1
2
3
4
5
...
1738