HSBK - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HSBK

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.11.25 (12:58)	350,00	330,00	335,00	336,24	339,00	334,00	1 636	115 474	38,8	74,4
14.11.25	359,00	337,00	338,50	338,65	342,92	337,02	3 007	465 956	157,8	300,9
Last 52 weeks	400,95	221,00	335,00	317,74	390,00	235,00	878 263	146 853 437	46 660,7	88 778,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.11.25	12:54:32	335,00	–	1	0,000	0,001
17.11.25	12:54:29	335,00	–	35	0,012	0,022
17.11.25	12:54:29	334,69	–	19	0,006	0,012
17.11.25	12:54:27	335,00	–	10	0,003	0,006
17.11.25	12:54:26	335,00	–	6	0,002	0,004
17.11.25	12:54:08	334,69	–	1	0,000	0,001
17.11.25	12:54:08	335,00	–	15	0,005	0,010
17.11.25	12:54:08	335,00	–	2	0,001	0,001
17.11.25	12:53:51	335,00	–	4	0,001	0,003
17.11.25	12:53:41	335,00	–	3	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HSBK	KZ000A0LE0S4	main	shares	premium	16.09.98	KASE
HSBKb21	KZ2C00011468	main	debt securities	bonds	01.08.24	–
HSBKb22	KZ2C00012482	main	debt securities	bonds	06.12.24	–
HSBKd	US46627J3023 US46627J2033	mix	derivative securities	–	20.07.20	–
KKGBb12	KZ2C00003358	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

14.11.25 18:29	November 14, 2025 KASE Index decreased by 0.74% to 6,948.17
14.11.25 15:08	Trading in bonds KZ2C00011468 (HSBKb21) of Halyk Bank of Kazakhstan will resume on KASE as of November 17
14.11.25 12:26	Agency of Republic of Kazakhstan for Regulation and Development of Financial Market registers amendments to issue prospectus of Halyk Bank of Kazakhstan bonds KZ2C00011468 (HSBKb21)
13.11.25 18:22	November 13, 2025 KASE Index decreased by 0.18% to 7,000.02
13.11.25 12:55	Halyk Bank of Kazakhstan reports consolidated financial results for nine months ended September 30, 2025
12.11.25 18:24	November 12, 2025 KASE Index decreased by 0.01% to 7,012.65
11.11.25 18:19	November 11, 2025 KASE Index increased by 0.12% to 7,013.68
10.11.25 18:13	November 10, 2025 KASE Index increased by 0.71% to 7,005.20
10.11.25 14:46	Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
07.11.25 18:14	November 7, 2025 KASE Index decreased by 1.06% to 6,955.48

1

2

3

4

5

...

1739

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule