For Investors/
Financial Instruments/
HSBK
372,98
price of the last deal
+4,49
trend, KZT
+1,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.05.26 (17:30) | 410,00 | 361,00 | 372,98 | 370,13 | 373,00 | 367,00 | 4 400 | 388 729 | ||
22.05.26 | 400,00 | 363,00 | 368,49 | 366,56 | 372,89 | 363,00 | 6 063 | 1 088 611 | ||
Last 52 weeks | 452,00 | 279,00 | 372,98 | 362,78 | 415,00 | 288,00 | 909 945 | 169 964 762 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.05.26 | 17:26:52 | 372,98 | 0 | 3 | ||
25.05.26 | 17:26:05 | 372,98 | 0 | 2 | ||
25.05.26 | 17:26:02 | 372,98 | 0 | 23 | ||
25.05.26 | 17:25:10 | 372,98 | 0 | 15 | ||
25.05.26 | 17:25:10 | 372,98 | 0 | 3 | ||
25.05.26 | 17:25:10 | 372,98 | 0 | 10 | ||
25.05.26 | 17:25:10 | 372,98 | 0 | 3 | ||
25.05.26 | 17:25:10 | 372,98 | 0 | 50 | ||
25.05.26 | 17:25:10 | 372,98 | 0 | 1 | ||
25.05.26 | 17:25:10 | 372,98 | 0 | 49 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 25.05.26 18:15
22.05.26 18:16
21.05.26 18:15
20.05.26 18:16
19.05.26 18:26
19.05.26 18:20
19.05.26 18:15
19.05.26 18:08
18.05.26 18:15
18.05.26 14:45
1
2
3
4
5
...
1757