For Investors/
Financial Instruments/
HSBK
398,78
price of the last deal
+3,38
trend, KZT
+0,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.05.26 (16:52) | 401,00 | 381,75 | 398,70 | 398,68 | 400,21 | 395,50 | 2 601 | 664 620 | ||
04.05.26 | 411,00 | 360,00 | 395,40 | 394,94 | 399,68 | 391,55 | 3 324 | 701 188 | ||
Last 52 weeks | 452,00 | 270,00 | 398,70 | 358,23 | 415,00 | 265,62 | 890 232 | 171 371 714 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.26 | 16:49:05 | 398,75 | – | 5 | ||
05.05.26 | 16:49:00 | 398,75 | – | 25 | ||
05.05.26 | 16:48:20 | 398,75 | – | 75 | ||
05.05.26 | 16:48:17 | 398,75 | – | 24 | ||
05.05.26 | 16:48:13 | 398,75 | – | 376 | ||
05.05.26 | 16:47:52 | 398,75 | – | 251 | ||
05.05.26 | 16:47:36 | 398,70 | – | 20 | ||
05.05.26 | 16:47:22 | 398,75 | – | 1 | ||
05.05.26 | 16:47:11 | 398,75 | – | 1 | ||
05.05.26 | 16:47:11 | 398,75 | – | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 04.05.26 18:14
04.05.26 10:19
30.04.26 18:14
30.04.26 12:00
30.04.26 11:00
29.04.26 19:35
28.04.26 18:15
27.04.26 18:15
27.04.26 16:09
27.04.26 12:32
1
2
3
4
5
...
1755