For Investors/
Financial Instruments/
HSBK
395,95
price of the last deal
+0,96
trend, KZT
+0,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.03.26 (17:30) | 400,00 | 393,00 | 395,95 | 395,49 | 396,50 | 394,00 | 2 388 | 247 336 | ||
12.03.26 | 396,00 | 389,00 | 394,99 | 391,96 | 395,90 | 389,05 | 2 947 | 473 498 | ||
Last 52 weeks | 432,00 | 250,00 | 395,95 | 343,31 | 412,00 | 263,00 | 883 973 | 164 715 040 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 17:28:16 | 395,95 | 0 | 1 000 | ||
13.03.26 | 17:26:12 | 395,95 | 0 | 2 | ||
13.03.26 | 17:25:22 | 395,95 | 0 | 1 | ||
13.03.26 | 17:25:21 | 395,95 | 0 | 10 | ||
13.03.26 | 17:25:21 | 395,95 | 0 | 1 | ||
13.03.26 | 17:25:21 | 395,95 | 0 | 200 | ||
13.03.26 | 17:25:21 | 395,95 | 0 | 1 | ||
13.03.26 | 17:25:21 | 395,95 | 0 | 17 | ||
13.03.26 | 17:25:21 | 395,95 | 0 | 8 | ||
13.03.26 | 17:25:21 | 395,95 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.03.26 16:43 | |
13.03.26 16:31 | |
13.03.26 16:25 | |
12.03.26 18:57 | |
12.03.26 11:30 | |
11.03.26 19:21 | |
10.03.26 19:26 | |
06.03.26 18:44 | |
06.03.26 15:01 | |
05.03.26 19:04 | |
1
2
3
4
5
...
1751