EN
31 March 2026, 01:56
EN
Login
For Investors/
Financial Instruments/
HSBK

HSBK

Halyk Bank of Kazakhstan JSC ordinary share KZ000A0LE0S4
382,52
price of the last deal
+1,99
trend, KZT
+0,52
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
31.03.26
–
–
–
–
–
–
–
–
–
–
30.03.26
390,00
360,00
382,52
381,01
383,50
377,70
3 059
517 370
197,1
408,5
Last 52 weeks
432,00
268,00
382,52
346,75
412,00
265,62
888 651
167 816 028
58 191,0
111 871,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.03.26
17:28:42
382,52
0
3
0,001
0,002
30.03.26
17:28:30
382,52
0
65
0,025
0,052
30.03.26
17:28:04
382,52
0
289
0,111
0,229
30.03.26
17:26:07
382,52
0
10
0,004
0,008
30.03.26
17:25:24
382,52
0
27
0,010
0,021
30.03.26
17:25:24
382,52
0
150
0,057
0,119
30.03.26
17:25:24
382,52
0
2
0,001
0,002
30.03.26
17:25:24
382,52
0
531
0,203
0,421
30.03.26
17:25:24
382,52
0
16 113
6,16
12,77
30.03.26
17:25:24
382,52
0
22 143
8,47
17,55

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HSBK
KZ000A0LE0S4
main
shares
premium
16.09.98
KASE
HSBKb21
KZ2C00011468
main
debt securities
bonds
01.08.24
–
HSBKb22
KZ2C00012482
main
debt securities
bonds
06.12.24
–
HSBKd
US46627J3023
US46627J2033
mix
derivative securities
–
20.07.20
–
KKGBb12
KZ2C00003358
main
debt securities
bonds
-
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more