For Investors/
Financial Instruments/
HSBK
383,00
price of the last deal
-4,00
trend, KZT
-1,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.06.26 (17:31) | 390,00 | 360,00 | 383,00 | 385,13 | 387,00 | 382,20 | 3 107 | 461 376 | ||
01.06.26 | 431,76 | 350,00 | 387,00 | 388,06 | 390,00 | 385,00 | 3 729 | 490 999 | ||
Last 52 weeks | 452,00 | 279,00 | 383,00 | 363,90 | 415,00 | 292,01 | 907 462 | 170 511 172 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.06.26 | 17:29:02 | 383,00 | 0 | 41 | ||
02.06.26 | 17:29:02 | 383,00 | 0 | 1 | ||
02.06.26 | 17:29:02 | 383,00 | 0 | 4 | ||
02.06.26 | 17:29:02 | 383,00 | 0 | 1 | ||
02.06.26 | 17:29:02 | 383,00 | 0 | 2 487 | ||
02.06.26 | 17:28:49 | 383,00 | 0 | 26 | ||
02.06.26 | 17:25:23 | 383,00 | 0 | 35 | ||
02.06.26 | 17:25:23 | 383,00 | 0 | 202 | ||
02.06.26 | 17:25:23 | 383,00 | 0 | 3 | ||
02.06.26 | 17:25:23 | 383,00 | 0 | 2 450 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 02.06.26 18:25
02.06.26 18:16
02.06.26 18:15
01.06.26 18:17
29.05.26 18:17
28.05.26 18:17
28.05.26 15:47
26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
1
2
3
4
5
...
1758