For Investors/
Financial Instruments/
HSBK
382,28
price of the last deal
+5,28
trend, KZT
+1,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.06.26 (17:31) | 385,00 | 375,00 | 382,28 | 381,35 | 383,97 | 377,25 | 2 793 | 464 566 | ||
08.06.26 | 385,00 | 340,00 | 377,00 | 376,80 | 377,90 | 375,50 | 3 776 | 608 284 | ||
Last 52 weeks | 452,00 | 279,00 | 382,28 | 364,65 | 415,00 | 293,00 | 909 392 | 172 062 279 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 17:28:59 | 382,28 | 0 | 7 | ||
09.06.26 | 17:25:56 | 382,28 | 0 | 686 | ||
09.06.26 | 17:25:10 | 382,28 | 0 | 14 | ||
09.06.26 | 17:25:10 | 382,28 | 0 | 232 | ||
09.06.26 | 17:25:10 | 382,28 | 0 | 535 | ||
09.06.26 | 17:25:10 | 382,28 | 0 | 190 | ||
09.06.26 | 17:25:10 | 382,28 | +0,05 | 11 | ||
09.06.26 | 17:13:06 | 382,10 | -0,04 | 39 | ||
09.06.26 | 17:11:28 | 382,10 | -0,04 | 13 | ||
09.06.26 | 17:11:28 | 382,10 | -0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 09.06.26 18:17
09.06.26 18:01
09.06.26 17:48
08.06.26 18:16
05.06.26 18:16
04.06.26 18:16
03.06.26 18:16
03.06.26 12:05
02.06.26 18:25
02.06.26 18:16
1
2
3
4
5
...
1759