For Investors/
Financial Instruments/
HSBK
314,10
price of the last deal
+7,57
trend, KZT
+2,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.11.25 (17:30) | 319,98 | 300,00 | 314,10 | 312,46 | 320,00 | 305,05 | 5 400 | 1 139 132 | ||
21.11.25 | 341,00 | 299,00 | 306,53 | 308,76 | 316,19 | 300,41 | 8 178 | 2 079 476 | ||
Last 52 weeks | 400,95 | 223,60 | 314,10 | 318,59 | 390,00 | 235,00 | 894 498 | 150 991 787 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.11.25 | 17:28:41 | 314,10 | – | 200 | ||
24.11.25 | 17:27:50 | 314,10 | – | 10 | ||
24.11.25 | 17:27:44 | 314,10 | – | 50 | ||
24.11.25 | 17:27:26 | 314,10 | – | 10 | ||
24.11.25 | 17:26:25 | 314,10 | – | 1 000 | ||
24.11.25 | 17:26:17 | 314,10 | – | 6 | ||
24.11.25 | 17:25:46 | 314,10 | – | 36 | ||
24.11.25 | 17:25:30 | 314,10 | – | 9 557 | ||
24.11.25 | 17:25:24 | 314,10 | – | 22 814 | ||
24.11.25 | 17:25:15 | 314,10 | – | 27 186 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 24.11.25 12:00 | |
21.11.25 18:34 | |
21.11.25 13:00 | |
21.11.25 09:45 | |
20.11.25 23:45 | |
20.11.25 18:25 | |
19.11.25 18:26 | |
19.11.25 11:35 | |
19.11.25 10:00 | |
18.11.25 18:24 | |
1
2
3
4
5
...
1740