For Investors/
Financial Instruments/
HSBK
369,30
price of the last deal
+4,31
trend, KZT
+1,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.07.26 (16:24) | 395,00 | 360,00 | 369,14 | 366,99 | 369,46 | 364,70 | 3 111 | 666 679 | ||
10.07.26 | 370,00 | 360,00 | 364,99 | 363,11 | 364,99 | 360,00 | 2 877 | 581 720 | ||
Last 52 weeks | 452,00 | 299,00 | 369,14 | 369,14 | 415,00 | 300,41 | 900 390 | 172 045 131 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 16:19:34 | 369,30 | – | 5 | ||
13.07.26 | 16:19:23 | 369,30 | – | 1 | ||
13.07.26 | 16:19:23 | 369,30 | – | 9 | ||
13.07.26 | 16:19:07 | 369,00 | – | 1 | ||
13.07.26 | 16:19:07 | 369,30 | – | 3 | ||
13.07.26 | 16:19:07 | 369,30 | – | 2 | ||
13.07.26 | 16:19:06 | 369,30 | – | 3 | ||
13.07.26 | 16:19:06 | 369,30 | – | 1 | ||
13.07.26 | 16:18:54 | 369,30 | – | 14 | ||
13.07.26 | 16:18:42 | 369,00 | – | 67 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 10.07.26 18:19
09.07.26 18:16
08.07.26 18:17
07.07.26 18:17
07.07.26 15:21
07.07.26 12:00
07.07.26 11:59
07.07.26 11:33
03.07.26 18:15
02.07.26 18:16
1
2
3
4
5
...
1763