For Investors/
Financial Instruments/
HSBK
384,20
price of the last deal
+4,22
trend, KZT
+1,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (13:53) | 384,25 | 350,00 | 383,60 | 381,63 | 384,25 | 380,01 | 1 733 | 427 590 | ||
11.06.26 | 397,97 | 370,00 | 379,98 | 379,81 | 381,77 | 378,90 | 2 507 | 374 757 | ||
Last 52 weeks | 452,00 | 279,00 | 383,60 | 365,27 | 415,00 | 293,70 | 904 430 | 172 410 472 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 13:49:09 | 384,20 | – | 10 | ||
12.06.26 | 13:49:08 | 383,49 | – | 19 | ||
12.06.26 | 13:49:08 | 383,49 | – | 1 | ||
12.06.26 | 13:48:50 | 384,20 | – | 35 | ||
12.06.26 | 13:48:43 | 384,20 | – | 5 | ||
12.06.26 | 13:48:43 | 384,20 | – | 2 | ||
12.06.26 | 13:48:30 | 383,49 | – | 7 | ||
12.06.26 | 13:48:27 | 384,20 | – | 2 | ||
12.06.26 | 13:48:17 | 384,20 | – | 8 | ||
12.06.26 | 13:48:11 | 384,20 | – | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 11.06.26 18:16
10.06.26 18:15
10.06.26 15:29
09.06.26 18:17
09.06.26 18:01
09.06.26 17:48
08.06.26 18:16
05.06.26 18:16
04.06.26 18:16
03.06.26 18:16
1
2
3
4
5
...
1759