KZ
RU
EN
26 August 2026, 01:38
KZ
RU
EN
Login

HSBK

Halyk Bank of Kazakhstan JSC ordinary share KZ000A0LE0S4
380,57
price of the last deal
-2,88
trend, KZT
-0,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
26.08.26
25.08.26 389,00 375,17 380,57 382,54 384,93 380,57 3 918 949 325 363,2 792,9
Last 52 weeks 452,00 299,00 380,57 373,59 415,00 300,41 877 210 169 293 352 63 245,9 127 379,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
25.08.26 17:25:28 380,57
0
893 0,340 0,742
25.08.26 17:25:28 380,57
0
990 0,377 0,823
25.08.26 17:25:28 380,57
0
5 000 1,90 4,15
25.08.26 17:25:28 380,57
0
126 0,048 0,105
25.08.26 17:25:28 380,57
0
1 0,000 0,001
25.08.26 17:25:28 380,57
0
130 0,049 0,108
25.08.26 17:25:28 380,57
0
124 0,047 0,103
25.08.26 17:25:28 380,57
0
2 0,001 0,002
25.08.26 17:25:28 380,57
0
5 0,002 0,004
25.08.26 17:25:28 380,57
0
10 0,004 0,008

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
HSBK KZ000A0LE0S4
mainshares premium 16.09.98 KASE
HSBKb21 KZ2C00011468
maindebt securities bonds 01.08.24
HSBKb22 KZ2C00012482
maindebt securities bonds 06.12.24
HSBKb23 KZ2C00018745
maindebt securities commercial bonds 08.07.26
HSBKd US46627J3023
US46627J2033
mixderivative securities20.07.20
KKGBb12 KZ2C00003358
maindebt securities bonds -

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule