Trade Information

Trading

List of Instruments

HSBK

269,97
13,56 5,29%
ordinary Share KZ000A0LE0S4
Halyk Bank of Kazakhstan JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.01.25 – – – – – – – 0 0,0 0,0
05.01.25 275,00 240,00 269,97 268,35 274,00 259,12 4 326 469 743 126,1 240,1
Last 52 weeks – – 269,97 206,83 274,00 150,07 526 513 103 533 336 21 414,3 46 022,8
Недостаточно данных для построения графика

Last 10 deals with HSBK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.01.25 17:29:29 269,97 0 4 0,001 0,002
05.01.25 17:29:29 269,97 0 30 0,008 0,015
05.01.25 17:29:19 269,97 0 8 0,002 0,004
05.01.25 17:28:53 269,97 0 17 0,005 0,009
05.01.25 17:28:19 269,97 0 1 0,000 0,001
05.01.25 17:28:11 269,97 0 43 0,012 0,022
05.01.25 17:28:04 269,97 0 3 0,001 0,002
05.01.25 17:27:58 269,97 0 1 0,000 0,001
05.01.25 17:25:26 269,97 0 12 0,003 0,006
05.01.25 17:25:26 269,97 0 78 0,021 0,040

Other securities Halyk Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb19 KZ2C00003077 main debt securities bonds 19.02.15 –
HSBKb21 KZ2C00011468 main debt securities bonds 01.08.24 –
HSBKb22 KZ2C00012482 main debt securities bonds 06.12.24 –
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
HSBKd US46627J3023
US46627J2033		 mix derivative securities – 20.07.20 –
Characteristics of the securities
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
Halyk Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 904 634 859
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10. Detailed