For Investors/
Financial Instruments/
HSBK
400,25
price of the last deal
+8,25
trend, KZT
+2,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.04.26 (17:30) | 403,30 | 391,99 | 400,25 | 398,55 | 402,00 | 394,70 | 2 614 | 1 068 123 | ||
13.04.26 | 404,00 | 385,00 | 392,00 | 390,47 | 394,96 | 388,00 | 3 059 | 471 967 | ||
Last 52 weeks | 432,00 | 270,00 | 400,25 | 351,11 | 412,00 | 265,62 | 881 814 | 165 593 960 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 17:28:17 | 400,25 | 0 | 1 | ||
14.04.26 | 17:28:17 | 400,25 | 0 | 121 | ||
14.04.26 | 17:28:17 | 400,25 | 0 | 10 | ||
14.04.26 | 17:28:17 | 400,25 | 0 | 6 910 | ||
14.04.26 | 17:27:41 | 400,25 | 0 | 1 | ||
14.04.26 | 17:26:55 | 400,25 | 0 | 20 | ||
14.04.26 | 17:26:54 | 400,25 | 0 | 2 | ||
14.04.26 | 17:26:36 | 400,25 | 0 | 1 | ||
14.04.26 | 17:26:14 | 400,25 | 0 | 3 | ||
14.04.26 | 17:26:02 | 400,25 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 14.04.26 18:12
13.04.26 18:14
10.04.26 19:17
09.04.26 19:18
08.04.26 19:37
07.04.26 19:34
06.04.26 20:26
06.04.26 10:51
03.04.26 18:31
03.04.26 15:36
1
2
3
4
5
...
1753