380,99
price of the last deal
+0,49
trend, KZT
+0,13
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 400,00 | 360,00 | 380,99 | 381,02 | 382,55 | 379,22 | 2 363 | 304 180 | ||
| Last 52 weeks | 452,00 | 299,00 | 380,99 | 370,78 | 415,00 | 300,41 | 883 105 | 173 062 684 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 17:29:57 | 380,99 | 0 | 32 | ||
| 29.07.26 | 17:28:32 | 380,99 | 0 | 14 | ||
| 29.07.26 | 17:28:32 | 380,99 | 0 | 2 | ||
| 29.07.26 | 17:27:02 | 380,99 | 0 | 439 | ||
| 29.07.26 | 17:26:54 | 380,99 | 0 | 3 | ||
| 29.07.26 | 17:25:20 | 380,99 | 0 | 35 | ||
| 29.07.26 | 17:25:20 | 380,99 | 0 | 10 | ||
| 29.07.26 | 17:25:20 | 380,99 | 0 | 2 | ||
| 29.07.26 | 17:25:20 | 380,99 | 0 | 13 | ||
| 29.07.26 | 17:25:20 | 380,99 | 0 | 13 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 29.07.26 18:17
28.07.26 18:21
27.07.26 18:17
27.07.26 14:35
24.07.26 18:17
24.07.26 11:19
23.07.26 18:17
22.07.26 18:16
21.07.26 18:15
20.07.26 18:18
1
2
3
4
5
...
1765