373,00
price of the last deal
-3,30
trend, KZT
-0,88
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.26 (17:31) | 410,00 | 370,00 | 373,00 | 373,58 | 376,83 | 372,20 | 3 395 | 334 097 | ||
| 30.09.26 | 400,00 | 374,50 | 376,30 | 377,08 | 378,00 | 374,50 | 2 879 | 451 855 | ||
| Last 52 weeks | 452,00 | 299,00 | 373,00 | 375,46 | 415,00 | 300,41 | 876 941 | 162 545 355 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 17:29:06 | 373,00 | 0 | 2 | ||
| 01.10.26 | 17:28:59 | 373,00 | 0 | 50 | ||
| 01.10.26 | 17:26:38 | 373,00 | 0 | 14 | ||
| 01.10.26 | 17:25:32 | 373,00 | 0 | 3 | ||
| 01.10.26 | 17:25:14 | 373,00 | 0 | 45 | ||
| 01.10.26 | 17:25:14 | 373,00 | 0 | 79 | ||
| 01.10.26 | 17:25:14 | 373,00 | 0 | 157 | ||
| 01.10.26 | 17:25:14 | 373,00 | 0 | 600 | ||
| 01.10.26 | 17:25:14 | 373,00 | 0 | 299 | ||
| 01.10.26 | 17:25:14 | 373,00 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00020303 | main | debt securities | commercial bonds | - | – | |
| KZ2C00020295 | main | debt securities | commercial bonds | - | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 30.09.26 18:20
30.09.26 17:54
30.09.26 17:52
30.09.26 17:49
30.09.26 09:19
29.09.26 18:21
29.09.26 15:31
29.09.26 15:21
29.09.26 12:25
29.09.26 10:01