For Investors/
Financial Instruments/
HSBK
297,46
price of the last deal
-0,82
trend, KZT
-0,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.05.25 | – | – | – | – | – | – | – | – | ||
22.05.25 | 300,00 | 280,00 | 297,46 | 296,84 | 297,99 | 296,00 | 1 713 | 236 504 | ||
Last 52 weeks | 320,00 | 180,00 | 297,46 | 247,72 | 315,39 | 194,80 | 645 151 | 103 267 068 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.25 | 17:28:52 | 297,46 | 0 | 50 | ||
22.05.25 | 17:25:06 | 297,46 | 0 | 1 | ||
22.05.25 | 17:25:06 | 297,46 | 0 | 45 | ||
22.05.25 | 17:25:06 | 297,46 | 0 | 1 | ||
22.05.25 | 17:25:06 | 297,46 | 0 | 4 | ||
22.05.25 | 17:25:06 | 297,46 | +0,15 | 20 | ||
22.05.25 | 17:13:46 | 297,00 | -0,16 | 7 058 | ||
22.05.25 | 17:13:38 | 297,49 | +0,03 | 20 | ||
22.05.25 | 17:12:19 | 297,00 | -0,13 | 10 | ||
22.05.25 | 17:12:19 | 297,00 | -0,13 | 52 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 22.05.25 18:13 | |
22.05.25 16:22 | |
21.05.25 18:15 | |
20.05.25 18:16 | |
19.05.25 18:16 | |
19.05.25 16:16 | |
19.05.25 14:45 | |
19.05.25 12:47 | |
16.05.25 18:08 | |
15.05.25 18:40 | |
1
2
3
4
5
...
1711