HSBK - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26 (14:33)	378,00	370,00	376,05	374,45	376,80	372,50	2 034	266 698	99,9	224,5
16.09.26	390,00	370,00	372,00	372,80	374,51	371,00	4 196	548 449	204,5	456,5
Last 52 weeks	452,00	299,00	376,05	374,65	415,00	300,41	883 711	167 412 650	62 721,0	128 029,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	14:29:24	376,75	–	2	0,001	0,002
17.09.26	14:29:20	376,75	–	9	0,003	0,008
17.09.26	14:29:18	376,75	–	8	0,003	0,007
17.09.26	14:29:18	376,74	–	65	0,024	0,055
17.09.26	14:29:18	376,05	–	77	0,029	0,065
17.09.26	14:29:04	376,05	–	5	0,002	0,004
17.09.26	14:29:04	376,05	–	50	0,019	0,042
17.09.26	14:29:04	376,50	–	2	0,001	0,002
17.09.26	14:28:56	376,74	–	22	0,008	0,019
17.09.26	14:28:48	376,74	–	2	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HSBK	KZ000A0LE0S4	main	shares	premium	16.09.98	KASE
HSBKb21	KZ2C00011468	main	debt securities	bonds	01.08.24	–
HSBKb22	KZ2C00012482	main	debt securities	bonds	06.12.24	–
HSBKb23	KZ2C00018745	main	debt securities	commercial bonds	08.07.26	–
HSBKd	US46627J3023 US46627J2033	mix	derivative securities	–	20.07.20	–
KKGBb12	KZ2C00003358	main	debt securities	bonds	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule