384,69
price of the last deal
+1,25
trend, KZT
+0,33
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 (12:02) | 385,00 | 380,00 | 384,68 | 383,49 | 384,80 | 381,20 | 821 | 76 203 | ||
| 31.07.26 | 388,00 | 372,00 | 383,44 | 384,06 | 385,36 | 382,96 | 2 832 | 281 655 | ||
| Last 52 weeks | 452,00 | 299,00 | 384,68 | 370,97 | 415,00 | 300,41 | 881 003 | 172 984 199 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 11:54:39 | 384,01 | – | 23 | ||
| 03.08.26 | 11:54:39 | 384,05 | – | 20 | ||
| 03.08.26 | 11:54:39 | 384,06 | – | 7 | ||
| 03.08.26 | 11:54:35 | 384,69 | – | 7 | ||
| 03.08.26 | 11:54:25 | 384,69 | – | 16 | ||
| 03.08.26 | 11:54:13 | 384,69 | – | 2 | ||
| 03.08.26 | 11:54:13 | 384,69 | – | 10 | ||
| 03.08.26 | 11:54:13 | 384,69 | – | 61 | ||
| 03.08.26 | 11:53:52 | 384,50 | – | 18 | ||
| 03.08.26 | 11:53:51 | 384,50 | – | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 31.07.26 18:18
31.07.26 10:55
30.07.26 18:17
29.07.26 18:17
28.07.26 18:21
27.07.26 18:17
27.07.26 14:35
24.07.26 18:17
24.07.26 11:19
23.07.26 18:17
1
2
3
4
5
...
1765