For Investors/
Financial Instruments/
HSBK
371,00
price of the last deal
-1,80
trend, KZT
-0,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (17:30) | 396,90 | 365,00 | 371,00 | 371,04 | 373,00 | 366,00 | 4 115 | 846 363 | ||
08.01.26 | 400,00 | 354,00 | 372,80 | 373,73 | 375,18 | 371,71 | 4 244 | 202 002 | ||
Last 52 weeks | 400,95 | 236,00 | 371,00 | 327,67 | 390,00 | 249,00 | 893 264 | 162 574 035 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 17:29:10 | 371,00 | 0 | 4 | ||
09.01.26 | 17:28:35 | 371,00 | 0 | 15 | ||
09.01.26 | 17:28:34 | 371,00 | 0 | 3 | ||
09.01.26 | 17:28:15 | 371,00 | 0 | 5 | ||
09.01.26 | 17:28:02 | 371,00 | 0 | 2 | ||
09.01.26 | 17:27:48 | 371,00 | 0 | 1 000 | ||
09.01.26 | 17:27:45 | 371,00 | 0 | 1 | ||
09.01.26 | 17:26:17 | 371,00 | 0 | 15 | ||
09.01.26 | 17:25:40 | 371,00 | 0 | 15 | ||
09.01.26 | 17:25:23 | 371,00 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 09.01.26 18:09 | |
09.01.26 11:39 | |
08.01.26 18:12 | |
06.01.26 18:06 | |
06.01.26 17:30 | |
05.01.26 18:05 | |
05.01.26 10:28 | |
31.12.25 18:01 | |
30.12.25 18:02 | |
29.12.25 18:15 | |
1
2
3
4
5
...
1745