For Investors/
Financial Instruments/
HSBK
357,30
price of the last deal
-1,70
trend, KZT
-0,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 (17:30) | 385,00 | 355,00 | 357,30 | 357,44 | 359,99 | 354,23 | 3 421 | 1 074 591 | ||
02.07.26 | 385,85 | 355,00 | 359,00 | 358,71 | 365,80 | 356,07 | 3 916 | 578 959 | ||
Last 52 weeks | 452,00 | 299,00 | 357,30 | 368,37 | 415,00 | 300,41 | 913 123 | 173 292 729 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 17:29:50 | 357,30 | 0 | 2 | ||
03.07.26 | 17:28:36 | 357,30 | 0 | 4 | ||
03.07.26 | 17:27:24 | 357,30 | 0 | 30 | ||
03.07.26 | 17:27:10 | 357,30 | 0 | 8 | ||
03.07.26 | 17:26:41 | 357,30 | 0 | 7 | ||
03.07.26 | 17:26:13 | 357,30 | 0 | 1 | ||
03.07.26 | 17:25:12 | 357,30 | 0 | 3 | ||
03.07.26 | 17:25:12 | 357,30 | 0 | 73 | ||
03.07.26 | 17:25:12 | 357,30 | 0 | 100 | ||
03.07.26 | 17:25:12 | 357,30 | 0 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
KZ2C00018745 | main | debt securities | commercial bonds | - | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 03.07.26 18:15
02.07.26 18:16
01.07.26 18:16
01.07.26 18:01
01.07.26 15:51
01.07.26 12:00
01.07.26 09:54
30.06.26 18:15
29.06.26 18:25
29.06.26 17:18
1
2
3
4
5
...
1762