403,50
price of the last deal
+1,49
trend, KZT
+0,37
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (16:32) | 410,00 | 400,00 | 403,50 | 403,75 | 405,00 | 402,00 | 3 346 | 574 605 | ||
| 13.08.26 | 405,00 | 369,78 | 402,01 | 400,57 | 403,00 | 395,00 | 3 863 | 967 674 | ||
| Last 52 weeks | 452,00 | 299,00 | 403,50 | 372,49 | 415,00 | 300,41 | 886 859 | 172 735 800 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:25:13 | 403,50 | – | 7 401 | ||
| 14.08.26 | 16:25:13 | 403,50 | – | 1 000 | ||
| 14.08.26 | 16:25:13 | 403,50 | – | 957 | ||
| 14.08.26 | 16:25:13 | 403,50 | – | 997 | ||
| 14.08.26 | 16:25:13 | 403,50 | – | 100 | ||
| 14.08.26 | 16:25:13 | 403,50 | – | 4 | ||
| 14.08.26 | 16:25:13 | 403,50 | – | 17 | ||
| 14.08.26 | 16:25:13 | 403,50 | – | 68 | ||
| 14.08.26 | 16:25:13 | 403,50 | – | 4 | ||
| 14.08.26 | 16:25:13 | 403,50 | – | 25 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 14.08.26 09:40
13.08.26 18:17
12.08.26 18:17
11.08.26 18:17
10.08.26 18:17
07.08.26 18:17
06.08.26 18:17
05.08.26 18:17
04.08.26 18:17
03.08.26 18:17
1
2
3
4
5
...
1767