For Investors/
Financial Instruments/
HSBK
371,93
price of the last deal
-2,55
trend, KZT
-0,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 (17:30) | 375,00 | 366,00 | 371,93 | 370,17 | 375,00 | 367,00 | 3 627 | 626 600 | ||
22.06.26 | 400,00 | 365,00 | 374,48 | 374,93 | 376,50 | 374,00 | 3 908 | 474 395 | ||
Last 52 weeks | 452,00 | 295,00 | 371,93 | 367,32 | 415,00 | 300,41 | 910 350 | 170 699 669 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.06.26 | 17:26:23 | 371,93 | 0 | 1 | ||
23.06.26 | 17:26:23 | 371,93 | 0 | 43 | ||
23.06.26 | 17:26:23 | 371,93 | 0 | 386 | ||
23.06.26 | 17:26:07 | 371,93 | 0 | 10 | ||
23.06.26 | 17:26:06 | 371,93 | 0 | 8 | ||
23.06.26 | 17:25:56 | 371,93 | 0 | 40 | ||
23.06.26 | 17:25:01 | 371,93 | 0 | 53 | ||
23.06.26 | 17:25:01 | 371,93 | 0 | 2 | ||
23.06.26 | 17:25:01 | 371,93 | 0 | 9 | ||
23.06.26 | 17:25:01 | 371,93 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 23.06.26 18:16
23.06.26 17:26
23.06.26 17:17
22.06.26 18:16
19.06.26 18:16
19.06.26 14:00
18.06.26 18:16
18.06.26 11:23
17.06.26 18:15
16.06.26 18:15
1
2
3
4
5
...
1761