KZ
RU
EN
12 August 2026, 10:55
KZ
RU
EN
Login

HSBK

Halyk Bank of Kazakhstan JSC ordinary share KZ000A0LE0S4
393,83
price of the last deal
-0,04
trend, KZT
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
12.08.26 – – – – – – – – – –
11.08.26 400,00 380,00 393,83 392,81 395,00 390,02 4 027 493 284 193,8 415,7
Last 52 weeks 452,00 299,00 393,83 372,04 415,00 300,41 882 895 172 311 690 64 106,3 127 694,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
11.08.26 17:29:04 393,83
0
18 0,007 0,015
11.08.26 17:26:03 393,83
0
4 0,002 0,003
11.08.26 17:25:40 393,83
0
2 0,001 0,002
11.08.26 17:25:23 393,83
0
896 0,353 0,757
11.08.26 17:25:23 393,83
0
537 0,211 0,454
11.08.26 17:25:23 393,83
0
80 0,032 0,068
11.08.26 17:25:23 393,83
0
754 0,297 0,637
11.08.26 17:25:23 393,83
0
692 0,273 0,585
11.08.26 17:25:23 393,83
0
1 0,000 0,001
11.08.26 17:25:23 393,83
+0,02
2 0,001 0,002

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
HSBK KZ000A0LE0S4
mainshares premium 16.09.98 KASE
HSBKb21 KZ2C00011468
maindebt securities bonds 01.08.24 –
HSBKb22 KZ2C00012482
maindebt securities bonds 06.12.24 –
HSBKb23 KZ2C00018745
maindebt securities commercial bonds 08.07.26 –
HSBKd US46627J3023
US46627J2033 		mixderivative securities – 20.07.20 –
KKGBb12 KZ2C00003358
maindebt securities bonds - –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more