For Investors/
Financial Instruments/
HSBK
387,00
price of the last deal
+2,00
trend, KZT
+0,52
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 (17:30) | 431,76 | 350,00 | 387,00 | 388,06 | 390,00 | 385,00 | 3 729 | 490 999 | ||
29.05.26 | 390,00 | 378,00 | 385,00 | 385,00 | 387,00 | 380,00 | 3 236 | 657 780 | ||
Last 52 weeks | 452,00 | 279,00 | 387,00 | 363,85 | 415,00 | 292,01 | 904 355 | 170 049 796 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 17:29:35 | 387,00 | 0 | 5 | ||
01.06.26 | 17:29:35 | 387,00 | 0 | 27 | ||
01.06.26 | 17:29:18 | 387,00 | 0 | 6 | ||
01.06.26 | 17:28:22 | 387,00 | 0 | 700 | ||
01.06.26 | 17:28:22 | 387,00 | 0 | 19 | ||
01.06.26 | 17:28:22 | 387,00 | 0 | 1 | ||
01.06.26 | 17:28:22 | 387,00 | 0 | 12 | ||
01.06.26 | 17:28:22 | 387,00 | 0 | 3 | ||
01.06.26 | 17:28:22 | 387,00 | 0 | 12 089 | ||
01.06.26 | 17:27:45 | 387,00 | 0 | 338 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.05.26 18:17
28.05.26 18:17
28.05.26 15:47
26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
26.05.26 18:17
25.05.26 18:15
22.05.26 18:16
21.05.26 18:15
1
2
3
4
5
...
1758