KZ
RU
EN
22 July 2026, 23:20
KZ
RU
EN
Login

HSBK

Halyk Bank of Kazakhstan JSC ordinary share KZ000A0LE0S4
380,96
price of the last deal
-1,14
trend, KZT
-0,30
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
22.07.26 (17:31)
385,60
370,00
380,96
382,52
385,60
380,00
2 509
431 526
165,1
351,5
21.07.26
400,00
370,00
382,10
382,08
385,75
377,00
2 969
903 272
345,1
733,9
Last 52 weeks
452,00
299,00
380,96
369,86
415,00
300,41
899 220
175 771 353
65 011,0
128 691,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
22.07.26
17:29:12
380,96
0
12
0,005
0,010
22.07.26
17:29:09
380,96
0
5
0,002
0,004
22.07.26
17:26:20
380,96
0
1
0,000
0,001
22.07.26
17:25:23
380,96
0
4
0,002
0,003
22.07.26
17:25:19
380,96
0
10
0,004
0,008
22.07.26
17:25:18
380,96
0
122
0,046
0,099
22.07.26
17:25:05
380,96
0
1
0,000
0,001
22.07.26
17:25:05
380,96
0
26
0,010
0,021
22.07.26
17:25:05
380,96
0
7
0,003
0,006
22.07.26
17:25:05
380,96
-0,01
116
0,044
0,094

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HSBK
KZ000A0LE0S4
main
shares
premium
16.09.98
KASE
HSBKb21
KZ2C00011468
main
debt securities
bonds
01.08.24
–
HSBKb22
KZ2C00012482
main
debt securities
bonds
06.12.24
–
HSBKb23
KZ2C00018745
main
debt securities
commercial bonds
08.07.26
–
HSBKd
US46627J3023
US46627J2033
mix
derivative securities
–
20.07.20
–
KKGBb12
KZ2C00003358
main
debt securities
bonds
-
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more