For Investors/
Financial Instruments/
HSBK
363,99
price of the last deal
+1,19
trend, KZT
+0,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.26 (16:34) | 392,64 | 358,00 | 363,99 | 363,68 | 367,50 | 360,13 | 3 192 | 491 822 | ||
30.06.26 | 369,09 | 350,00 | 362,80 | 360,57 | 365,48 | 358,01 | 3 525 | 681 289 | ||
Last 52 weeks | 452,00 | 299,00 | 363,99 | 368,01 | 415,00 | 300,41 | 913 784 | 173 261 674 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 16:22:34 | 363,99 | – | 12 | ||
01.07.26 | 16:22:33 | 363,99 | – | 1 | ||
01.07.26 | 16:22:26 | 363,99 | 0 | 27 | ||
01.07.26 | 16:22:06 | 363,99 | 0 | 7 | ||
01.07.26 | 16:22:00 | 363,99 | 0 | 2 | ||
01.07.26 | 16:21:54 | 363,99 | 0 | 2 | ||
01.07.26 | 16:21:45 | 363,99 | 0 | 1 | ||
01.07.26 | 16:21:45 | 363,99 | 0 | 1 | ||
01.07.26 | 16:21:22 | 363,99 | 0 | 10 | ||
01.07.26 | 16:21:19 | 363,99 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
KZ2C00018745 | main | debt securities | commercial bonds | - | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 01.07.26 15:51
01.07.26 12:00
01.07.26 09:54
30.06.26 18:15
29.06.26 18:25
29.06.26 17:18
26.06.26 18:25
26.06.26 14:33
25.06.26 18:17
24.06.26 18:16
1
2
3
4
5
...
1762