For Investors/
Financial Instruments/
HSBK
380,00
price of the last deal
-1,50
trend, KZT
-0,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.06.26 (12:16) | 383,00 | 378,00 | 379,95 | 376,90 | 381,39 | 362,00 | 848 | 287 528 | ||
03.06.26 | 390,00 | 357,00 | 381,50 | 380,73 | 383,00 | 375,00 | 3 193 | 630 219 | ||
Last 52 weeks | 452,00 | 279,00 | 379,95 | 364,27 | 415,00 | 293,00 | 903 928 | 170 717 340 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.26 | 12:09:37 | 380,00 | – | 11 | ||
04.06.26 | 12:09:37 | 380,00 | – | 1 | ||
04.06.26 | 12:09:35 | 380,00 | – | 28 | ||
04.06.26 | 12:09:35 | 380,00 | – | 2 | ||
04.06.26 | 12:09:35 | 380,00 | – | 1 | ||
04.06.26 | 12:09:33 | 380,00 | – | 1 | ||
04.06.26 | 12:09:23 | 380,00 | – | 65 | ||
04.06.26 | 12:08:25 | 380,00 | – | 442 | ||
04.06.26 | 12:08:25 | 380,00 | – | 19 | ||
04.06.26 | 12:08:25 | 379,99 | – | 316 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 03.06.26 18:16
03.06.26 12:05
02.06.26 18:25
02.06.26 18:16
02.06.26 18:15
01.06.26 18:17
29.05.26 18:17
28.05.26 18:17
28.05.26 15:47
26.05.26 18:38
1
2
3
4
5
...
1759