For Investors/
Financial Instruments/
HSBK
392,99
price of the last deal
+5,05
trend, KZT
+1,30
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 (17:30) | 415,00 | 379,80 | 392,99 | 389,74 | 392,99 | 386,90 | 2 650 | 499 420 | ||
09.04.26 | 397,00 | 365,00 | 387,94 | 388,28 | 389,47 | 386,31 | 2 383 | 343 636 | ||
Last 52 weeks | 432,00 | 268,00 | 392,99 | 350,02 | 412,00 | 265,62 | 881 760 | 165 852 629 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.04.26 | 17:26:34 | 392,99 | 0 | 2 | ||
10.04.26 | 17:26:18 | 392,99 | 0 | 51 | ||
10.04.26 | 17:26:05 | 392,99 | 0 | 7 | ||
10.04.26 | 17:25:01 | 392,99 | 0 | 1 737 | ||
10.04.26 | 17:25:01 | 392,99 | 0 | 9 689 | ||
10.04.26 | 17:25:01 | 392,99 | 0 | 463 | ||
10.04.26 | 17:25:01 | 392,99 | 0 | 500 | ||
10.04.26 | 17:25:01 | 392,99 | 0 | 500 | ||
10.04.26 | 17:25:01 | 392,99 | 0 | 20 | ||
10.04.26 | 17:25:01 | 392,99 | 0 | 3 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 10.04.26 19:17
09.04.26 19:18
08.04.26 19:37
07.04.26 19:34
06.04.26 20:26
06.04.26 10:51
03.04.26 18:31
03.04.26 15:36
03.04.26 10:50
02.04.26 21:18
1
2
3
4
5
...
1753