HSBK - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26 (15:50)	400,00	374,50	376,89	377,11	378,00	374,50	2 359	425 792	160,6	365,5
29.09.26	380,00	360,00	377,05	376,69	378,78	375,25	3 029	345 568	130,2	294,7
Last 52 weeks	452,00	299,00	376,89	375,37	415,00	300,41	876 682	162 897 749	61 146,8	125 738,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	15:43:52	376,90	–	98	0,037	0,084
30.09.26	15:43:45	376,90	–	40	0,015	0,034
30.09.26	15:43:38	376,90	–	4	0,002	0,003
30.09.26	15:43:37	376,90	–	9	0,003	0,008
30.09.26	15:43:14	376,70	–	1	0,000	0,001
30.09.26	15:43:14	376,70	–	9	0,003	0,008
30.09.26	15:42:58	376,90	–	2	0,001	0,002
30.09.26	15:42:40	376,90	–	1	0,000	0,001
30.09.26	15:42:37	376,70	–	1	0,000	0,001
30.09.26	15:42:32	376,90	–	54	0,020	0,046

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HSBK	KZ000A0LE0S4	main	shares	premium	16.09.98	KASE
HSBKb21	KZ2C00011468	main	debt securities	bonds	01.08.24	–
HSBKb22	KZ2C00012482	main	debt securities	bonds	06.12.24	–
HSBKb24	KZ2C00020303	main	debt securities	commercial bonds	-	–
HSBKb25	KZ2C00020295	main	debt securities	commercial bonds	-	–
HSBKd	US46627J3023 US46627J2033	mix	derivative securities	–	20.07.20	–
KKGBb12	KZ2C00003358	main	debt securities	bonds	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule