HSBK - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HSBK

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
31.12.25 (17:30)	371,90	360,00	371,59	370,18	371,90	369,00	1 878	273 845	101,4	201,7
30.12.25	396,96	368,00	369,84	369,44	370,00	368,10	2 313	288 096	106,4	210,9
Last 52 weeks	400,95	236,00	371,59	326,22	390,00	249,00	905 753	163 043 043	53 188,1	101 418,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
31.12.25	17:27:41	371,59	0	88	0,033	0,065
31.12.25	17:26:53	371,59	0	46	0,017	0,034
31.12.25	17:25:57	371,59	0	1	0,000	0,001
31.12.25	17:25:54	371,59	0	1	0,000	0,001
31.12.25	17:25:18	371,59	0	1	0,000	0,001
31.12.25	17:25:18	371,59	0	1	0,000	0,001
31.12.25	17:25:18	371,59	0	1	0,000	0,001
31.12.25	17:25:18	371,59	0	134	0,050	0,099
31.12.25	17:25:18	371,59	0	20	0,007	0,015
31.12.25	17:25:18	371,59	0	20	0,007	0,015

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HSBK	KZ000A0LE0S4	main	shares	premium	16.09.98	KASE
HSBKb21	KZ2C00011468	main	debt securities	bonds	01.08.24	–
HSBKb22	KZ2C00012482	main	debt securities	bonds	06.12.24	–
HSBKd	US46627J3023 US46627J2033	mix	derivative securities	–	20.07.20	–
KKGBb12	KZ2C00003358	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

30.12.25 18:02	December 30, 2025 KASE Index increased by 0.16% to 7,049.12
29.12.25 18:15	December 29, 2025 KASE Index decreased by 0.18% to 7,037.99
29.12.25 16:38	Halyk Bank of Kazakhstan on December 29 raised KZT 38.4 bn on KASE by placing bonds KZ2C00011468 (HSBKb21) at yield to maturity of 18.61 % APR
29.12.25 09:00	Special trading session for offering of 3.6 mln bonds KZ2C00011468 (HSBKb21) of Halyk Bank of Kazakhstan is held on KASE today
26.12.25 18:15	December 26, 2025 KASE Index decreased by 0.06% to 7,050.77
25.12.25 18:05	December 25, 2025 KASE Index increased by 0.73% to 7,054.81
25.12.25 15:15	On December 29, KASE will hold special trading session for placement of 3.6 mln bonds KZ2C00011468 (HSBKb21) of Halyk Bank of Kazakhstan JSC
24.12.25 18:14	December 24, 2025 KASE Index increased by 0.31% to 7,003.88
24.12.25 15:56	Halyk Bank of Kazakhstan JSC reported completion of paying the dividends on common shares KZ000A0LE0S4 (HSBK) for 2024
23.12.25 18:26	December 23, 2025 KASE Index decreased by 0.06% to 6,982.14

1

2

3

4

5

...

1744

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule