For Investors/
Financial Instruments/
HSBK
393,98
price of the last deal
+2,64
trend, KZT
+0,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.05.26 (15:02) | 404,00 | 360,00 | 394,00 | 394,88 | 399,68 | 391,55 | 2 501 | 505 010 | ||
30.04.26 | 400,00 | 381,75 | 391,34 | 391,96 | 398,00 | 389,96 | 2 635 | 1 165 238 | ||
Last 52 weeks | 452,00 | 270,00 | 394,00 | 358,03 | 415,00 | 265,62 | 886 808 | 170 510 916 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 14:59:20 | 393,05 | – | 11 | ||
04.05.26 | 14:59:12 | 393,95 | – | 5 | ||
04.05.26 | 14:59:12 | 393,95 | – | 1 | ||
04.05.26 | 14:58:53 | 393,98 | – | 2 | ||
04.05.26 | 14:58:53 | 393,05 | – | 4 | ||
04.05.26 | 14:58:37 | 393,98 | – | 3 | ||
04.05.26 | 14:58:10 | 393,98 | – | 25 | ||
04.05.26 | 14:57:52 | 393,00 | – | 6 | ||
04.05.26 | 14:57:52 | 393,00 | – | 4 | ||
04.05.26 | 14:57:52 | 393,03 | – | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 04.05.26 10:19
30.04.26 18:14
30.04.26 12:00
30.04.26 11:00
29.04.26 19:35
28.04.26 18:15
27.04.26 18:15
27.04.26 16:09
27.04.26 12:32
24.04.26 18:15
1
2
3
4
5
...
1755