Trade Information

Trading

List of Instruments

HSBK

205,70
0,35 0,17%
ordinary Share KZ000A0LE0S4
Halyk Bank of Kazakhstan JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.06.24 (17:30) 223,00 190,00 205,70 206,08 206,55 204,10 1 937 593 554 122,3 262,8
27.06.24 222,00 200,00 205,35 204,18 205,50 202,88 1 537 557 301 113,8 245,4
Last 52 weeks – – 205,70 179,00 228,99 144,02 387 674 113 065 916 20 238,3 44 694,5
Недостаточно данных для построения графика

Last 10 deals with HSBK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.06.24 17:29:48 205,70 0 4 0,001 0,002
28.06.24 17:27:07 205,70 0 69 0,014 0,030
28.06.24 17:26:43 205,70 0 210 0,043 0,093
28.06.24 17:26:31 205,70 0 34 0,007 0,015
28.06.24 17:25:05 205,70 0 6 0,001 0,003
28.06.24 17:25:05 205,70 +0,22 10 0,002 0,004
28.06.24 17:14:56 205,18 -0,03 50 0,010 0,022
28.06.24 17:14:56 205,20 -0,02 10 0,002 0,004
28.06.24 17:14:56 205,25 -0,24 50 0,010 0,022
28.06.24 17:14:54 205,74 0 10 0,002 0,004

Other securities Halyk Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb18 KZ2C00002855 main debt securities bonds 21.11.14 KASE_BM*
HSBKb19 KZ2C00003077 main debt securities bonds 19.02.15 –
HSBKb21 KZ2C00011468 main debt securities bonds – –
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
HSBKd US46627J3023
US46627J2033		 mix derivative securities – 20.07.20 –
Characteristics of the securities
Trading code:
HSBK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.09.98
Trades opening date:
16.09.98
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
Halyk Bank of Kazakhstan JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0LE0S4
BBGID:
BBG000DX10J0
Issue registration date:
03.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 908 249 099
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
annual
Details of the splits carried out:
December 12, 2012 the total number of authorized shares increased by way of splitting as 1:10. Detailed
News
Highlighted news contain information on the company ratings
27.06.24 18:18 Kazakhstan Sustainability Fund JSC raised 2.5 billion KZT on KASE on June 27 from placement of bonds KZ2C00010551 (KFUSb66) with a weighted average yield to maturity of 13.72% p.a.
27.06.24 09:25 Today, KASE holds specialized trading for placement of 2.4 million bonds KZ2C00010551 (KFUSb66) of Kazakhstan Sustainability Fund JSC
25.06.24 17:55 Specialized trading to place25.0 million bonds KZ2C00007854 (KZIKb37) of Kazakhstan Housing Company JSC, scheduled for June 26, is canceled
25.06.24 14:15 On June 27, KASE holds specialized trading to place 2.4 million bonds KZ2C00010551 (KFUSb66) of Kazakhstan Sustainability Fund JSC
25.06.24 09:54 Today KASE holds subscription for bonds KZ2C00011542 (IDFRb7) of Industrial Development Fund JSC
25.06.24 09:16 Specialized trading session for placement of 25.0 million bonds KZ2C00007854 (KZIKb37) of Kazakhstan Housing Company JSC is put off from June 25 until June 26
25.06.24 09:09 Specialized trading session for placement of 65.0 million bonds KZ2C00007409 (KZIKb34) of Kazakhstan Housing Company JSC put off from June 25 to June 26
24.06.24 12:14 On June 25, KASE holds a specialized trading session for placement of 25.0 million bonds KZ2C00007854 (KZIKb37) of Kazakhstan Housing Company JSC
24.06.24 12:10 On June 25, KASE holds specialized trading session for placement of 65.0 million bonds KZ2C00007409 (KZIKb34) of Kazakhstan Housing Company JSC
21.06.24 17:44 June 21 KASE Index decreased by 0.16% to 5,096.94
All issuer news