377,05
price of the last deal
+3,03
trend, KZT
+0,81
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.26 | – | – | – | – | – | – | – | – | ||
| 29.09.26 | 380,00 | 360,00 | 377,05 | 376,69 | 378,78 | 375,25 | 3 029 | 345 568 | ||
| Last 52 weeks | 452,00 | 299,00 | 377,05 | 375,36 | 415,00 | 300,41 | 874 323 | 162 471 957 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.09.26 | 17:28:26 | 377,05 | 0 | 1 | ||
| 29.09.26 | 17:27:11 | 377,05 | 0 | 13 | ||
| 29.09.26 | 17:25:20 | 377,05 | 0 | 45 | ||
| 29.09.26 | 17:25:20 | 377,05 | 0 | 200 | ||
| 29.09.26 | 17:25:20 | 377,05 | 0 | 23 | ||
| 29.09.26 | 17:25:20 | 377,05 | 0 | 1 | ||
| 29.09.26 | 17:25:20 | 377,05 | 0 | 2 | ||
| 29.09.26 | 17:25:20 | 377,05 | 0 | 15 | ||
| 29.09.26 | 17:13:30 | 377,05 | 0 | 4 | ||
| 29.09.26 | 17:13:02 | 377,05 | 0 | 24 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00020303 | main | debt securities | commercial bonds | - | – | |
| KZ2C00020295 | main | debt securities | commercial bonds | - | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 29.09.26 18:21
29.09.26 15:21
29.09.26 12:25
29.09.26 10:01
28.09.26 18:18
28.09.26 12:53
25.09.26 18:21
25.09.26 15:49
24.09.26 18:17
23.09.26 18:17