387,88
price of the last deal
+8,88
trend, KZT
+2,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.07.26 (14:02) | 390,00 | 350,00 | 386,90 | 384,00 | 388,00 | 379,01 | 2 175 | 731 646 | ||
17.07.26 | 380,00 | 361,80 | 379,00 | 374,06 | 379,99 | 364,00 | 3 382 | 2 411 423 | ||
Last 52 weeks | 452,00 | 299,00 | 386,90 | 369,65 | 415,00 | 300,41 | 895 789 | 174 299 127 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.07.26 | 13:59:40 | 387,00 | – | 90 | ||
20.07.26 | 13:59:40 | 387,00 | – | 8 | ||
20.07.26 | 13:59:40 | 387,00 | – | 3 | ||
20.07.26 | 13:59:40 | 387,00 | – | 2 | ||
20.07.26 | 13:59:39 | 387,00 | – | 3 | ||
20.07.26 | 13:59:14 | 387,00 | – | 138 | ||
20.07.26 | 13:59:11 | 387,00 | – | 24 | ||
20.07.26 | 13:59:11 | 387,00 | – | 16 | ||
20.07.26 | 13:59:08 | 387,00 | – | 8 | ||
20.07.26 | 13:58:42 | 387,00 | – | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 17.07.26 18:16
17.07.26 10:00
16.07.26 18:17
15.07.26 18:16
14.07.26 18:17
14.07.26 10:54
13.07.26 18:17
10.07.26 18:19
09.07.26 18:16
08.07.26 18:17
1
2
3
4
5
...
1764