376,50
price of the last deal
-0,55
trend, KZT
-0,15
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.26 (15:50) | 400,00 | 374,50 | 376,89 | 377,11 | 378,00 | 374,50 | 2 359 | 425 792 | ||
| 29.09.26 | 380,00 | 360,00 | 377,05 | 376,69 | 378,78 | 375,25 | 3 029 | 345 568 | ||
| Last 52 weeks | 452,00 | 299,00 | 376,89 | 375,37 | 415,00 | 300,41 | 876 682 | 162 897 749 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.09.26 | 15:43:52 | 376,90 | – | 98 | ||
| 30.09.26 | 15:43:45 | 376,90 | – | 40 | ||
| 30.09.26 | 15:43:38 | 376,90 | – | 4 | ||
| 30.09.26 | 15:43:37 | 376,90 | – | 9 | ||
| 30.09.26 | 15:43:14 | 376,70 | – | 1 | ||
| 30.09.26 | 15:43:14 | 376,70 | – | 9 | ||
| 30.09.26 | 15:42:58 | 376,90 | – | 2 | ||
| 30.09.26 | 15:42:40 | 376,90 | – | 1 | ||
| 30.09.26 | 15:42:37 | 376,70 | – | 1 | ||
| 30.09.26 | 15:42:32 | 376,90 | – | 54 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00020303 | main | debt securities | commercial bonds | - | – | |
| KZ2C00020295 | main | debt securities | commercial bonds | - | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 30.09.26 09:19
29.09.26 18:21
29.09.26 15:31
29.09.26 15:21
29.09.26 12:25
29.09.26 10:01
28.09.26 18:18
28.09.26 12:53
25.09.26 18:21
25.09.26 15:49