For Investors/
Financial Instruments/
HSBK
380,21
price of the last deal
-0,79
trend, KZT
-0,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (17:31) | 385,00 | 375,00 | 380,21 | 379,96 | 381,50 | 378,50 | 2 939 | 502 327 | ||
04.06.26 | 385,00 | 350,00 | 381,00 | 378,43 | 381,39 | 362,00 | 3 137 | 625 877 | ||
Last 52 weeks | 452,00 | 279,00 | 380,21 | 364,57 | 415,00 | 293,00 | 902 823 | 170 989 429 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 17:25:27 | 380,21 | 0 | 132 | ||
05.06.26 | 17:25:27 | 380,21 | 0 | 116 | ||
05.06.26 | 17:25:27 | 380,21 | 0 | 584 | ||
05.06.26 | 17:25:27 | 380,21 | 0 | 177 | ||
05.06.26 | 17:25:27 | 380,21 | 0 | 13 | ||
05.06.26 | 17:25:27 | 380,21 | 0 | 100 | ||
05.06.26 | 17:25:27 | 380,21 | 0 | 5 | ||
05.06.26 | 17:25:27 | 380,21 | -0,10 | 6 | ||
05.06.26 | 17:14:20 | 380,60 | +0,09 | 1 | ||
05.06.26 | 17:14:10 | 380,26 | -0,10 | 31 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 05.06.26 18:16
04.06.26 18:16
03.06.26 18:16
03.06.26 12:05
02.06.26 18:25
02.06.26 18:16
02.06.26 18:15
01.06.26 18:17
29.05.26 18:17
28.05.26 18:17
1
2
3
4
5
...
1759