382,10
price of the last deal
-4,86
trend, KZT
-1,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.07.26 (17:31) | 400,00 | 370,00 | 382,10 | 382,08 | 385,75 | 377,00 | 2 969 | 903 272 | ||
20.07.26 | 390,00 | 350,00 | 386,96 | 385,14 | 388,00 | 379,01 | 3 515 | 1 203 445 | ||
Last 52 weeks | 452,00 | 299,00 | 382,10 | 369,76 | 415,00 | 300,41 | 900 098 | 175 674 198 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.07.26 | 17:28:19 | 382,10 | 0 | 2 341 | ||
21.07.26 | 17:28:19 | 382,10 | 0 | 45 | ||
21.07.26 | 17:28:19 | 382,10 | 0 | 500 | ||
21.07.26 | 17:28:19 | 382,10 | 0 | 114 | ||
21.07.26 | 17:25:18 | 382,10 | 0 | 9 903 | ||
21.07.26 | 17:25:18 | 382,10 | 0 | 200 | ||
21.07.26 | 17:25:18 | 382,10 | 0 | 140 | ||
21.07.26 | 17:25:18 | 382,10 | 0 | 6 | ||
21.07.26 | 17:25:18 | 382,10 | 0 | 1 | ||
21.07.26 | 17:25:18 | 382,10 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 21.07.26 18:15
20.07.26 18:18
20.07.26 17:21
20.07.26 15:49
17.07.26 18:16
17.07.26 10:00
16.07.26 18:17
15.07.26 18:16
14.07.26 18:17
14.07.26 10:54
1
2
3
4
5
...
1764