For Investors/
Financial Instruments/
HSBK
335,00
price of the last deal
-5,69
trend, KZT
-1,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.11.25 (17:30) | 360,00 | 328,00 | 335,00 | 334,18 | 340,99 | 327,00 | 5 184 | 952 112 | ||
04.11.25 | 374,00 | 336,69 | 340,69 | 342,00 | 350,00 | 336,69 | 5 297 | 902 285 | ||
Last 52 weeks | 400,95 | 205,00 | 335,00 | 314,85 | 390,00 | 218,50 | 882 979 | 148 600 911 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.11.25 | 17:26:36 | 335,00 | 0 | 29 | ||
05.11.25 | 17:26:01 | 335,00 | 0 | 7 | ||
05.11.25 | 17:25:17 | 335,00 | 0 | 632 | ||
05.11.25 | 17:25:17 | 335,00 | 0 | 1 | ||
05.11.25 | 17:25:17 | 335,00 | 0 | 10 | ||
05.11.25 | 17:25:17 | 335,00 | 0 | 1 | ||
05.11.25 | 17:25:17 | 335,00 | 0 | 10 | ||
05.11.25 | 17:25:17 | 335,00 | 0 | 58 | ||
05.11.25 | 17:25:17 | 335,00 | 0 | 37 | ||
05.11.25 | 17:25:17 | 335,00 | +0,00 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.11.25 18:53 | |
04.11.25 18:17 | |
04.11.25 11:41 | |
04.11.25 11:00 | |
03.11.25 18:08 | |
03.11.25 11:06 | |
31.10.25 19:26 | |
31.10.25 14:10 | |
31.10.25 12:38 | |
30.10.25 14:32 | |
1
2
3
4
5
...
1737