For Investors/
Financial Instruments/
HSBK
392,00
price of the last deal
-2,30
trend, KZT
-0,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.03.26 (15:28) | 395,00 | 389,00 | 392,89 | 391,13 | 393,00 | 389,05 | 2 281 | 381 125 | ||
11.03.26 | 400,00 | 366,00 | 394,30 | 394,83 | 395,99 | 393,90 | 2 612 | 242 877 | ||
Last 52 weeks | 432,00 | 245,00 | 392,89 | 343,00 | 412,00 | 260,00 | 883 362 | 164 787 603 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.03.26 | 15:24:15 | 392,00 | – | 10 | ||
12.03.26 | 15:24:12 | 391,51 | – | 100 | ||
12.03.26 | 15:23:43 | 391,39 | – | 3 000 | ||
12.03.26 | 15:23:43 | 391,39 | – | 463 | ||
12.03.26 | 15:23:38 | 391,39 | – | 3 | ||
12.03.26 | 15:23:38 | 391,39 | – | 20 | ||
12.03.26 | 15:23:38 | 391,10 | – | 5 | ||
12.03.26 | 15:23:38 | 391,10 | – | 10 | ||
12.03.26 | 15:23:38 | 391,10 | – | 15 | ||
12.03.26 | 15:23:22 | 391,10 | – | 25 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 11.03.26 19:21 | |
10.03.26 19:26 | |
06.03.26 18:44 | |
06.03.26 15:01 | |
05.03.26 19:04 | |
05.03.26 12:00 | |
04.03.26 19:23 | |
03.03.26 19:23 | |
02.03.26 19:18 | |
27.02.26 18:51 | |
1
2
3
4
5
...
1750