402,01
price of the last deal
+7,07
trend, KZT
+1,79
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | 405,00 | 369,78 | 402,01 | 400,57 | 403,00 | 395,00 | 3 863 | 967 674 | ||
| Last 52 weeks | 452,00 | 299,00 | 402,01 | 372,39 | 415,00 | 300,41 | 883 513 | 172 161 195 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 17:28:38 | 402,01 | 0 | 1 000 | ||
| 13.08.26 | 17:26:43 | 402,01 | 0 | 24 | ||
| 13.08.26 | 17:25:15 | 402,01 | 0 | 4 197 | ||
| 13.08.26 | 17:25:15 | 402,01 | 0 | 17 | ||
| 13.08.26 | 17:25:15 | 402,01 | 0 | 62 | ||
| 13.08.26 | 17:25:15 | 402,01 | 0 | 297 | ||
| 13.08.26 | 17:25:15 | 402,01 | 0 | 826 | ||
| 13.08.26 | 17:25:15 | 402,01 | 0 | 877 | ||
| 13.08.26 | 17:25:15 | 402,01 | 0 | 8 | ||
| 13.08.26 | 17:25:15 | 402,01 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 13.08.26 18:17
12.08.26 18:17
11.08.26 18:17
10.08.26 18:17
07.08.26 18:17
06.08.26 18:17
05.08.26 18:17
04.08.26 18:17
03.08.26 18:17
03.08.26 15:48
1
2
3
4
5
...
1766