396,87
price of the last deal
-10,12
trend, KZT
-2,49
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (14:17) | 409,99 | 391,01 | 396,86 | 399,18 | 406,99 | 392,99 | 2 393 | 626 345 | ||
| 17.08.26 | 410,00 | 400,00 | 406,99 | 405,97 | 409,84 | 401,20 | 4 399 | 993 644 | ||
| Last 52 weeks | 452,00 | 299,00 | 396,86 | 372,82 | 415,00 | 300,41 | 884 754 | 172 150 671 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 14:13:29 | 396,87 | – | 12 | ||
| 18.08.26 | 14:13:28 | 396,87 | – | 20 | ||
| 18.08.26 | 14:13:27 | 396,87 | – | 25 | ||
| 18.08.26 | 14:13:21 | 396,87 | – | 8 | ||
| 18.08.26 | 14:12:56 | 396,87 | – | 170 | ||
| 18.08.26 | 14:12:38 | 396,87 | – | 2 | ||
| 18.08.26 | 14:12:34 | 396,87 | – | 10 | ||
| 18.08.26 | 14:12:24 | 396,80 | – | 18 | ||
| 18.08.26 | 14:12:24 | 396,80 | – | 1 | ||
| 18.08.26 | 14:12:24 | 396,80 | – | 65 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 17.08.26 18:17
14.08.26 18:17
14.08.26 09:40
13.08.26 18:17
12.08.26 18:17
11.08.26 18:17
10.08.26 18:17
07.08.26 18:17
06.08.26 18:17
05.08.26 18:17
1
2
3
4
5
...
1767