For Investors/
Financial Instruments/
HSBK
410,36
price of the last deal
-0,18
trend, KZT
-0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.04.26 (17:30) | 420,00 | 400,00 | 410,36 | 410,76 | 413,85 | 407,99 | 3 953 | 1 243 962 | ||
24.04.26 | 413,59 | 400,00 | 410,54 | 411,19 | 412,88 | 409,30 | 2 770 | 762 223 | ||
Last 52 weeks | 452,00 | 270,00 | 410,36 | 355,39 | 415,00 | 265,62 | 884 461 | 167 192 396 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 17:29:07 | 410,36 | 0 | 1 | ||
27.04.26 | 17:27:35 | 410,36 | 0 | 73 | ||
27.04.26 | 17:27:08 | 410,36 | 0 | 710 | ||
27.04.26 | 17:25:00 | 410,36 | 0 | 40 | ||
27.04.26 | 17:25:00 | 410,36 | 0 | 180 | ||
27.04.26 | 17:25:00 | 410,36 | 0 | 50 | ||
27.04.26 | 17:25:00 | 410,36 | 0 | 78 | ||
27.04.26 | 17:25:00 | 410,36 | 0 | 130 | ||
27.04.26 | 17:25:00 | 410,36 | 0 | 13 | ||
27.04.26 | 17:25:00 | 410,36 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 27.04.26 18:15
27.04.26 16:09
27.04.26 12:32
24.04.26 18:15
24.04.26 12:12
24.04.26 10:30
23.04.26 18:15
23.04.26 16:07
22.04.26 18:12
21.04.26 18:13
1
2
3
4
5
...
1755