For Investors/
Financial Instruments/
HSBK
290,90
price of the last deal
+1,96
trend, KZT
+0,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.05.25 (17:30) | 305,00 | 276,32 | 290,90 | 291,79 | 297,97 | 286,00 | 3 306 | 607 583 | ||
30.04.25 | 312,00 | 275,00 | 288,94 | 287,73 | 295,00 | 276,32 | 3 784 | 2 185 562 | ||
Last 52 weeks | 320,00 | 175,00 | 290,90 | 241,05 | 315,39 | 191,52 | 641 673 | 104 990 814 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.05.25 | 17:25:59 | 290,90 | 0 | 200 | ||
02.05.25 | 17:25:23 | 290,90 | 0 | 15 | ||
02.05.25 | 17:25:23 | 290,90 | 0 | 35 | ||
02.05.25 | 17:25:23 | 290,90 | 0 | 27 | ||
02.05.25 | 17:25:23 | 290,90 | 0 | 2 | ||
02.05.25 | 17:25:23 | 290,90 | 0 | 10 | ||
02.05.25 | 17:25:23 | 290,90 | 0 | 7 | ||
02.05.25 | 17:25:23 | 290,90 | 0 | 19 | ||
02.05.25 | 17:25:23 | 290,90 | 0 | 6 | ||
02.05.25 | 17:25:23 | 290,90 | +0,28 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 02.05.25 17:57 | |
02.05.25 17:43 | |
02.05.25 15:00 | |
02.05.25 14:56 | |
02.05.25 10:13 | |
02.05.25 09:14 | |
02.05.25 09:10 | |
30.04.25 18:01 | |
29.04.25 18:04 | |
29.04.25 14:00 | |
1
2
3
4
5
...
1707