389,98
price of the last deal
+2,43
trend, KZT
+0,63
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (16:59) | 390,00 | 385,00 | 389,96 | 388,74 | 390,00 | 387,20 | 2 667 | 315 657 | ||
| 06.08.26 | 400,00 | 384,00 | 387,55 | 386,91 | 388,48 | 385,02 | 2 558 | 334 406 | ||
| Last 52 weeks | 452,00 | 299,00 | 389,96 | 371,59 | 415,00 | 300,41 | 883 438 | 173 241 747 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 16:58:52 | 389,98 | – | 7 | ||
| 07.08.26 | 16:58:51 | 389,98 | – | 1 | ||
| 07.08.26 | 16:58:51 | 389,98 | – | 25 | ||
| 07.08.26 | 16:58:51 | 389,98 | – | 5 | ||
| 07.08.26 | 16:58:35 | 389,98 | – | 40 | ||
| 07.08.26 | 16:58:35 | 389,98 | – | 7 | ||
| 07.08.26 | 16:58:33 | 389,98 | – | 11 | ||
| 07.08.26 | 16:57:59 | 389,98 | – | 24 | ||
| 07.08.26 | 16:57:52 | 389,98 | – | 1 | ||
| 07.08.26 | 16:57:50 | 389,98 | – | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 06.08.26 18:17
05.08.26 18:17
04.08.26 18:17
03.08.26 18:17
03.08.26 15:48
03.08.26 14:09
03.08.26 10:46
31.07.26 18:18
31.07.26 10:55
30.07.26 18:17
1
2
3
4
5
...
1766