383,44
price of the last deal
+0,48
trend, KZT
+0,13
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:31) | 388,00 | 372,00 | 383,44 | 384,06 | 385,36 | 382,96 | 2 832 | 281 655 | ||
| 30.07.26 | 386,00 | 348,64 | 382,96 | 379,08 | 385,67 | 373,01 | 2 963 | 514 132 | ||
| Last 52 weeks | 452,00 | 299,00 | 383,44 | 370,87 | 415,00 | 300,41 | 886 056 | 173 555 496 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 17:29:26 | 383,44 | 0 | 30 | ||
| 31.07.26 | 17:26:22 | 383,44 | 0 | 20 | ||
| 31.07.26 | 17:25:24 | 383,44 | 0 | 5 | ||
| 31.07.26 | 17:25:24 | 383,44 | 0 | 3 | ||
| 31.07.26 | 17:25:24 | 383,44 | 0 | 1 | ||
| 31.07.26 | 17:25:24 | 383,44 | 0 | 26 | ||
| 31.07.26 | 17:14:53 | 383,44 | 0 | 3 | ||
| 31.07.26 | 17:14:41 | 383,44 | +0,11 | 5 | ||
| 31.07.26 | 17:12:52 | 383,02 | -0,11 | 1 | ||
| 31.07.26 | 17:11:10 | 383,44 | 0 | 21 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 31.07.26 18:18
31.07.26 10:55
30.07.26 18:17
29.07.26 18:17
28.07.26 18:21
27.07.26 18:17
27.07.26 14:35
24.07.26 18:17
24.07.26 11:19
23.07.26 18:17
1
2
3
4
5
...
1765