For Investors/
Financial Instruments/
HSBK
394,90
price of the last deal
+0,90
trend, KZT
+0,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.03.26 (15:43) | 400,00 | 366,00 | 394,99 | 394,84 | 395,99 | 393,90 | 2 110 | 136 215 | ||
10.03.26 | 400,00 | 370,00 | 394,00 | 392,41 | 395,00 | 389,75 | 4 242 | 657 487 | ||
Last 52 weeks | 432,00 | 245,00 | 394,99 | 342,70 | 412,00 | 259,00 | 884 378 | 164 617 988 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.26 | 15:39:27 | 394,90 | – | 1 | ||
11.03.26 | 15:39:26 | 394,90 | – | 7 | ||
11.03.26 | 15:39:26 | 394,90 | – | 28 | ||
11.03.26 | 15:39:26 | 394,90 | – | 1 | ||
11.03.26 | 15:39:08 | 394,90 | – | 1 | ||
11.03.26 | 15:38:58 | 394,90 | – | 2 | ||
11.03.26 | 15:38:41 | 394,90 | – | 91 | ||
11.03.26 | 15:38:34 | 394,90 | – | 60 | ||
11.03.26 | 15:38:34 | 394,98 | – | 1 | ||
11.03.26 | 15:38:34 | 394,99 | – | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 10.03.26 19:26 | |
06.03.26 18:44 | |
06.03.26 15:01 | |
05.03.26 19:04 | |
05.03.26 12:00 | |
04.03.26 19:23 | |
03.03.26 19:23 | |
02.03.26 19:18 | |
27.02.26 18:51 | |
27.02.26 12:58 | |
1
2
3
4
5
...
1750