KZ
RU
EN
24 July 2026, 03:00
KZ
RU
EN
Login

HSBK

Halyk Bank of Kazakhstan JSC ordinary share KZ000A0LE0S4
379,96
price of the last deal
-1,00
trend, KZT
-0,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
24.07.26
23.07.26 400,00 370,00 379,96 379,05 384,00 375,51 2 522 438 212 166,1 355,2
Last 52 weeks 452,00 299,00 379,96 370,23 415,00 300,41 892 738 174 514 143 64 610,1 127 979,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
23.07.26 17:29:17 379,96
0
1 0,000 0,001
23.07.26 17:25:28 379,96
0
142 0,054 0,115
23.07.26 17:25:28 379,96
0
23 0,009 0,019
23.07.26 17:25:28 379,96
0
85 0,032 0,069
23.07.26 17:25:28 379,96
0
25 0,009 0,020
23.07.26 17:25:28 379,96
0
13 0,005 0,011
23.07.26 17:25:28 379,96
0
3 0,001 0,002
23.07.26 17:25:28 379,96
0,00
1 0,000 0,001
23.07.26 17:14:46 379,97
0
50 0,019 0,041
23.07.26 17:14:37 379,97
+0,22
2 0,001 0,002

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
HSBK KZ000A0LE0S4
mainshares premium 16.09.98 KASE
HSBKb21 KZ2C00011468
maindebt securities bonds 01.08.24
HSBKb22 KZ2C00012482
maindebt securities bonds 06.12.24
HSBKb23 KZ2C00018745
maindebt securities commercial bonds 08.07.26
HSBKd US46627J3023
US46627J2033
mixderivative securities20.07.20
KKGBb12 KZ2C00003358
maindebt securities bonds -

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule