KZ
RU
EN
18 June 2026, 02:11
KZ
RU
EN
Login
For Investors/
Financial Instruments/
HSBK

HSBK

Halyk Bank of Kazakhstan JSC ordinary share KZ000A0LE0S4
377,99
price of the last deal
-2,00
trend, KZT
-0,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
18.06.26
17.06.26
400,00
369,00
377,99
378,63
380,44
377,00
3 414
370 410
140,2
287,9
Last 52 weeks
452,00
295,00
377,99
366,15
415,00
300,41
905 828
172 281 370
63 080,9
123 914,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.06.26
17:29:52
377,99
0
6
0,002
0,005
17.06.26
17:28:15
377,99
0
316
0,119
0,245
17.06.26
17:26:58
377,99
0
81
0,031
0,063
17.06.26
17:26:58
377,99
0
40
0,015
0,031
17.06.26
17:26:58
377,99
0
936
0,354
0,726
17.06.26
17:26:34
377,99
0
64
0,024
0,050
17.06.26
17:26:30
377,99
0
50
0,019
0,039
17.06.26
17:26:09
377,99
0
1 000
0,378
0,776
17.06.26
17:25:51
377,99
0
8
0,003
0,006
17.06.26
17:25:29
377,99
0
26
0,010
0,020

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ000A0LE0S4
main
shares
premium
16.09.98
KASE
KZ2C00011468
main
debt securities
bonds
01.08.24
KZ2C00012482
main
debt securities
bonds
06.12.24
US46627J3023
US46627J2033
mix
derivative securities
20.07.20
KZ2C00003358
main
debt securities
bonds
-

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule