For Investors/
Financial Instruments/
HSBK
379,99
price of the last deal
-3,99
trend, KZT
-1,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 | – | – | – | – | – | – | – | – | ||
16.06.26 | 400,00 | 377,00 | 379,99 | 380,33 | 384,00 | 377,04 | 4 436 | 412 986 | ||
Last 52 weeks | 452,00 | 290,00 | 379,99 | 365,80 | 415,00 | 295,00 | 905 845 | 172 762 450 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 17:29:52 | 379,99 | 0 | 91 | ||
16.06.26 | 17:27:52 | 379,99 | 0 | 8 | ||
16.06.26 | 17:27:02 | 379,99 | 0 | 4 | ||
16.06.26 | 17:26:51 | 379,99 | 0 | 1 000 | ||
16.06.26 | 17:26:42 | 379,99 | 0 | 17 | ||
16.06.26 | 17:26:31 | 379,99 | 0 | 18 | ||
16.06.26 | 17:26:11 | 379,99 | 0 | 12 | ||
16.06.26 | 17:25:11 | 379,99 | 0 | 12 233 | ||
16.06.26 | 17:25:11 | 379,99 | 0 | 3 074 | ||
16.06.26 | 17:25:11 | 379,99 | 0 | 106 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 16.06.26 18:15
16.06.26 17:03
16.06.26 16:59
15.06.26 18:17
12.06.26 18:17
11.06.26 18:16
10.06.26 18:15
10.06.26 15:29
09.06.26 18:17
09.06.26 18:01
1
2
3
4
5
...
1760