For Investors/
Financial Instruments/
HSBK
365,98
price of the last deal
-0,65
trend, KZT
-0,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.26 (17:31) | 368,00 | 360,00 | 365,98 | 366,38 | 368,00 | 365,00 | 2 184 | 278 626 | ||
15.07.26 | 370,00 | 360,00 | 366,63 | 366,06 | 368,98 | 362,23 | 2 542 | 283 087 | ||
Last 52 weeks | 452,00 | 299,00 | 365,98 | 369,26 | 415,00 | 300,41 | 899 458 | 172 365 234 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 17:29:12 | 365,98 | 0 | 2 | ||
16.07.26 | 17:27:23 | 365,98 | 0 | 13 | ||
16.07.26 | 17:25:03 | 365,98 | 0 | 4 | ||
16.07.26 | 17:25:03 | 365,98 | 0 | 250 | ||
16.07.26 | 17:25:03 | 365,98 | 0 | 14 | ||
16.07.26 | 17:25:03 | 365,98 | 0 | 30 | ||
16.07.26 | 17:25:03 | 365,98 | 0 | 5 | ||
16.07.26 | 17:13:44 | 365,98 | 0 | 1 | ||
16.07.26 | 17:13:43 | 365,98 | +0,05 | 1 | ||
16.07.26 | 17:10:51 | 365,80 | 0 | 10 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 16.07.26 18:17
15.07.26 18:16
14.07.26 18:17
14.07.26 10:54
13.07.26 18:17
10.07.26 18:19
09.07.26 18:16
08.07.26 18:17
07.07.26 18:17
07.07.26 15:21
1
2
3
4
5
...
1764