384,68
price of the last deal
-3,01
trend, KZT
-0,78
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.26 | – | – | – | – | – | – | – | – | ||
| 07.09.26 | 400,00 | 381,00 | 384,68 | 384,56 | 386,79 | 383,01 | 3 379 | 375 855 | ||
| Last 52 weeks | 452,00 | 299,00 | 384,68 | 374,46 | 415,00 | 300,41 | 868 482 | 168 518 411 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.09.26 | 17:29:29 | 384,68 | 0 | 1 | ||
| 07.09.26 | 17:29:23 | 384,68 | 0 | 1 | ||
| 07.09.26 | 17:27:31 | 384,68 | 0 | 2 | ||
| 07.09.26 | 17:25:07 | 384,68 | 0 | 1 826 | ||
| 07.09.26 | 17:25:07 | 384,68 | 0 | 174 | ||
| 07.09.26 | 17:25:07 | 384,68 | 0 | 37 | ||
| 07.09.26 | 17:25:07 | 384,68 | 0 | 273 | ||
| 07.09.26 | 17:25:07 | 384,68 | 0 | 2 | ||
| 07.09.26 | 17:25:07 | 384,68 | 0 | 28 | ||
| 07.09.26 | 17:25:07 | 384,68 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 07.09.26 18:17
04.09.26 18:17
03.09.26 18:18
02.09.26 18:17
02.09.26 10:32
01.09.26 18:17
31.08.26 18:17
28.08.26 18:18
27.08.26 18:18
26.08.26 18:18
1
2
3
4
5
...
1769