400,05
price of the last deal
+5,11
trend, KZT
+1,29
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (14:29) | 405,00 | 369,78 | 400,75 | 399,22 | 400,80 | 395,00 | 2 198 | 438 659 | ||
| 12.08.26 | 397,47 | 380,00 | 394,94 | 393,18 | 394,99 | 391,01 | 3 433 | 481 262 | ||
| Last 52 weeks | 452,00 | 299,00 | 400,75 | 372,19 | 415,00 | 300,41 | 885 687 | 173 014 963 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 14:24:15 | 400,76 | – | 2 | ||
| 13.08.26 | 14:23:51 | 400,76 | – | 11 | ||
| 13.08.26 | 14:23:43 | 400,76 | – | 2 | ||
| 13.08.26 | 14:23:41 | 400,05 | – | 211 | ||
| 13.08.26 | 14:23:39 | 400,76 | – | 20 | ||
| 13.08.26 | 14:23:38 | 400,05 | – | 1 | ||
| 13.08.26 | 14:23:37 | 400,76 | – | 1 | ||
| 13.08.26 | 14:23:35 | 400,76 | – | 1 | ||
| 13.08.26 | 14:23:34 | 400,05 | – | 15 | ||
| 13.08.26 | 14:23:19 | 400,76 | – | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 12.08.26 18:17
11.08.26 18:17
10.08.26 18:17
07.08.26 18:17
06.08.26 18:17
05.08.26 18:17
04.08.26 18:17
03.08.26 18:17
03.08.26 15:48
03.08.26 14:09
1
2
3
4
5
...
1766