393,83
price of the last deal
-0,04
trend, KZT
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (17:31) | 400,00 | 380,00 | 393,83 | 392,81 | 395,00 | 390,02 | 4 027 | 493 284 | ||
| 10.08.26 | 422,08 | 387,97 | 393,87 | 393,32 | 397,00 | 389,97 | 5 443 | 685 494 | ||
| Last 52 weeks | 452,00 | 299,00 | 393,83 | 371,89 | 415,00 | 300,41 | 887 086 | 173 508 803 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 17:29:04 | 393,83 | 0 | 18 | ||
| 11.08.26 | 17:26:03 | 393,83 | 0 | 4 | ||
| 11.08.26 | 17:25:40 | 393,83 | 0 | 2 | ||
| 11.08.26 | 17:25:23 | 393,83 | 0 | 896 | ||
| 11.08.26 | 17:25:23 | 393,83 | 0 | 537 | ||
| 11.08.26 | 17:25:23 | 393,83 | 0 | 80 | ||
| 11.08.26 | 17:25:23 | 393,83 | 0 | 754 | ||
| 11.08.26 | 17:25:23 | 393,83 | 0 | 692 | ||
| 11.08.26 | 17:25:23 | 393,83 | 0 | 1 | ||
| 11.08.26 | 17:25:23 | 393,83 | +0,02 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 11.08.26 18:17
10.08.26 18:17
07.08.26 18:17
06.08.26 18:17
05.08.26 18:17
04.08.26 18:17
03.08.26 18:17
03.08.26 15:48
03.08.26 14:09
03.08.26 10:46
1
2
3
4
5
...
1766