For Investors/
Financial Instruments/
HSBK
368,00
price of the last deal
-0,94
trend, KZT
-0,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (13:31) | 370,00 | 360,00 | 367,00 | 365,66 | 368,80 | 359,24 | 1 438 | 285 111 | ||
25.06.26 | 375,00 | 360,00 | 368,94 | 368,26 | 374,00 | 360,00 | 3 489 | 968 058 | ||
Last 52 weeks | 452,00 | 299,00 | 367,00 | 367,70 | 415,00 | 300,41 | 910 751 | 171 522 978 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 13:29:10 | 367,98 | – | 2 | ||
26.06.26 | 13:29:06 | 367,99 | – | 2 | ||
26.06.26 | 13:29:06 | 367,99 | – | 11 | ||
26.06.26 | 13:28:42 | 367,99 | – | 9 | ||
26.06.26 | 13:28:26 | 367,01 | – | 50 | ||
26.06.26 | 13:28:26 | 367,99 | – | 4 | ||
26.06.26 | 13:28:09 | 368,00 | – | 1 | ||
26.06.26 | 13:28:08 | 368,00 | – | 10 | ||
26.06.26 | 13:27:45 | 368,00 | – | 1 | ||
26.06.26 | 13:27:45 | 368,00 | – | 62 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
KZ2C00018745 | main | debt securities | commercial bonds | - | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 25.06.26 18:17
24.06.26 18:16
23.06.26 18:16
23.06.26 17:26
23.06.26 17:17
22.06.26 18:16
19.06.26 18:16
19.06.26 14:00
18.06.26 18:16
18.06.26 11:23
1
2
3
4
5
...
1761