380,00
price of the last deal
+0,04
trend, KZT
+0,01
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (15:34) | 400,00 | 350,00 | 380,17 | 379,75 | 381,97 | 378,85 | 1 889 | 366 463 | ||
| 23.07.26 | 400,00 | 370,00 | 379,96 | 379,05 | 384,00 | 375,51 | 2 522 | 438 212 | ||
| Last 52 weeks | 452,00 | 299,00 | 380,17 | 370,25 | 415,00 | 300,41 | 894 627 | 174 880 606 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 15:29:08 | 379,22 | – | 100 | ||
| 24.07.26 | 15:28:55 | 380,18 | – | 1 | ||
| 24.07.26 | 15:28:38 | 380,18 | – | 15 | ||
| 24.07.26 | 15:28:38 | 380,18 | – | 20 | ||
| 24.07.26 | 15:28:20 | 379,20 | – | 30 | ||
| 24.07.26 | 15:27:57 | 379,20 | – | 2 | ||
| 24.07.26 | 15:27:32 | 380,18 | – | 1 | ||
| 24.07.26 | 15:27:28 | 380,18 | – | 6 | ||
| 24.07.26 | 15:27:25 | 380,18 | – | 73 | ||
| 24.07.26 | 15:27:16 | 380,19 | – | 25 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 24.07.26 11:19
23.07.26 18:17
22.07.26 18:16
21.07.26 18:15
20.07.26 18:18
20.07.26 17:21
20.07.26 15:49
17.07.26 18:16
17.07.26 10:00
16.07.26 18:17
1
2
3
4
5
...
1764