HSBK - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.09.26 (12:22)	380,00	368,99	375,70	374,43	375,99	373,00	1 056	113 506	42,5	96,2
25.09.26	379,44	368,00	371,70	371,12	372,99	368,99	3 097	435 009	161,4	365,3
Last 52 weeks	452,00	299,00	375,70	375,31	415,00	300,41	872 781	162 355 930	60 934,4	125 190,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	12:19:24	375,50	–	40	0,015	0,034
28.09.26	12:19:23	375,50	–	40	0,015	0,034
28.09.26	12:19:23	375,50	–	15	0,006	0,013
28.09.26	12:19:23	375,30	–	22	0,008	0,019
28.09.26	12:19:22	375,30	–	193	0,072	0,164
28.09.26	12:19:13	375,30	–	8	0,003	0,007
28.09.26	12:19:11	375,50	–	11	0,004	0,009
28.09.26	12:19:07	375,50	–	187	0,070	0,159
28.09.26	12:19:04	375,30	–	16	0,006	0,014
28.09.26	12:19:03	375,50	–	17	0,006	0,014

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HSBK	KZ000A0LE0S4	main	shares	premium	16.09.98	KASE
HSBKb21	KZ2C00011468	main	debt securities	bonds	01.08.24	–
HSBKb22	KZ2C00012482	main	debt securities	bonds	06.12.24	–
HSBKb23	KZ2C00018745	main	debt securities	commercial bonds	08.07.26	–
HSBKd	US46627J3023 US46627J2033	mix	derivative securities	–	20.07.20	–
KKGBb12	KZ2C00003358	main	debt securities	bonds	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule