HSBK - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HSBK

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.11.25 (17:30)	342,00	320,00	320,00	323,87	327,80	320,00	3 201	481 407	155,9	301,7
27.11.25	335,00	310,00	324,92	325,49	327,79	322,01	3 304	525 124	170,9	329,5
Last 52 weeks	400,95	223,60	320,00	319,16	390,00	235,00	899 402	152 061 765	48 531,6	92 319,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
28.11.25	17:28:50	320,00	0	20	0,006	0,012
28.11.25	17:25:25	320,00	0	15	0,005	0,009
28.11.25	17:25:25	320,00	0	1	0,000	0,001
28.11.25	17:25:24	320,00	0	11 152	3,57	6,90
28.11.25	17:25:24	320,00	0	35	0,011	0,022
28.11.25	17:25:24	320,00	0	20	0,006	0,012
28.11.25	17:25:24	320,00	0	1 000	0,320	0,619
28.11.25	17:25:24	320,00	0	90	0,029	0,056
28.11.25	17:25:24	320,00	0	10	0,003	0,006
28.11.25	17:25:24	320,00	0	50	0,016	0,031

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HSBK	KZ000A0LE0S4	main	shares	premium	16.09.98	KASE
HSBKb21	KZ2C00011468	main	debt securities	bonds	01.08.24	–
HSBKb22	KZ2C00012482	main	debt securities	bonds	06.12.24	–
HSBKd	US46627J3023 US46627J2033	mix	derivative securities	–	20.07.20	–
KKGBb12	KZ2C00003358	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

28.11.25 18:41	November 28, 2025 KASE Index decreased by 0.25% to 6,818.90
28.11.25 10:32	Halyk Finance reports successful completion of secondary offering (SPO) of common shares and GDRs of Halyk Bank of Kazakhstan JSC
27.11.25 18:15	November 27, 2025 KASE Index increased by 0.11% to 6,835.65
27.11.25 11:06	AS OF DECEMBER 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 21 NAMES
26.11.25 18:22	November 26, 2025 KASE Index increased by 1.06% to 6,828.13
26.11.25 17:30	Results of SPO of common shares KZ000A0LE0S4 (HSBK) of Halyk Bank of Kazakhstan JSC on KASE
26.11.25 12:07	Interest rate for second coupon period on bonds KZ2C00012482 (HSBKb22) of Halyk Bank of Kazakhstan – 17.83 % per annum
25.11.25 18:58	November 25, 2025 KASE Index increased by 0.32% to 6,756.34
24.11.25 18:19	November 24, 2025 KASE Index increased by 0.26% to 6,735.10
24.11.25 12:00	Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)

1

2

3

4

5

...

1741