HSBK - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HSBK

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.12.25 (17:30)	390,00	354,00	358,00	358,60	368,74	355,09	3 906	533 302	191,2	366,1
12.12.25	370,00	327,88	364,80	360,06	370,00	350,51	4 246	1 910 787	688,0	1 323,0
Last 52 weeks	400,95	223,60	358,00	322,00	390,00	240,00	900 387	155 192 443	49 971,5	95 138,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.12.25	17:29:31	358,00	0	20	0,007	0,014
15.12.25	17:29:26	358,00	0	1	0,000	0,001
15.12.25	17:29:15	358,00	0	100	0,036	0,069
15.12.25	17:29:07	358,00	0	13	0,005	0,009
15.12.25	17:28:52	358,00	0	2	0,001	0,001
15.12.25	17:27:47	358,00	0	5	0,002	0,003
15.12.25	17:26:37	358,00	0	5 000	1,79	3,43
15.12.25	17:26:04	358,00	0	4	0,001	0,003
15.12.25	17:25:29	358,00	0	40	0,014	0,027
15.12.25	17:25:29	358,00	0	10	0,004	0,007

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HSBK	KZ000A0LE0S4	main	shares	premium	16.09.98	KASE
HSBKb21	KZ2C00011468	main	debt securities	bonds	01.08.24	–
HSBKb22	KZ2C00012482	main	debt securities	bonds	06.12.24	–
HSBKd	US46627J3023 US46627J2033	mix	derivative securities	–	20.07.20	–
KKGBb12	KZ2C00003358	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

15.12.25 18:19	December 15, 2025 KASE Index decreased by 0.72% to 7,031.64
12.12.25 18:19	December 12, 2025 KASE Index increased by 1.05% to 7,082.67
11.12.25 18:27	December 11, 2025 KASE Index increased by 1.002% to 7,009.09
11.12.25 17:22	From December 12, Halyk Finance JSC was assigned the market maker status on KASE for bonds KZ2C00014744 (KZIKb40) and KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company JSC
11.12.25 15:42	Halyk Bank of Kazakhstan JSC paid the second coupon on bonds KZ2C00012482 (HSBKb22)
10.12.25 18:23	December 10, 2025 KASE Index increased by 1.13% to 6,939.58
09.12.25 18:23	December 9, 2025 KASE Index decreased by 0.50% to 6,862.25
09.12.25 11:50	Changes in composition of Management Board of Halyk Bank JSC
08.12.25 18:22	December 8, 2025 KASE Index decreased by 0.06% to 6,896.48
05.12.25 18:23	December 5, 2025 KASE Index increased by 0.79% to 6,900.33

1

2

3

4

5

...

1742

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule