For Investors/
Financial Instruments/
HSBK
364,99
price of the last deal
+3,71
trend, KZT
+1,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.26 (17:31) | 370,00 | 360,00 | 364,99 | 363,11 | 364,99 | 360,00 | 2 877 | 581 720 | ||
09.07.26 | 363,30 | 359,00 | 361,28 | 360,99 | 362,75 | 359,01 | 2 805 | 342 435 | ||
Last 52 weeks | 452,00 | 299,00 | 364,99 | 369,05 | 415,00 | 300,41 | 902 920 | 171 843 017 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 17:29:41 | 364,99 | 0 | 3 | ||
10.07.26 | 17:28:59 | 364,99 | 0 | 20 | ||
10.07.26 | 17:28:30 | 364,99 | 0 | 274 | ||
10.07.26 | 17:28:13 | 364,99 | 0 | 274 | ||
10.07.26 | 17:27:16 | 364,99 | 0 | 3 | ||
10.07.26 | 17:25:50 | 364,99 | 0 | 4 | ||
10.07.26 | 17:25:41 | 364,99 | 0 | 34 | ||
10.07.26 | 17:25:12 | 364,99 | 0 | 1 | ||
10.07.26 | 17:25:12 | 364,99 | 0 | 6 | ||
10.07.26 | 17:25:12 | 364,99 | 0 | 13 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 10.07.26 18:19
09.07.26 18:16
08.07.26 18:17
07.07.26 18:17
07.07.26 15:21
07.07.26 12:00
07.07.26 11:59
07.07.26 11:33
03.07.26 18:15
02.07.26 18:16
1
2
3
4
5
...
1763