For Investors/
Financial Instruments/
HSBK
379,00
price of the last deal
-3,28
trend, KZT
-0,86
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.06.26 (17:30) | 390,00 | 378,00 | 379,00 | 380,35 | 382,99 | 378,01 | 2 770 | 723 521 | ||
09.06.26 | 385,00 | 375,00 | 382,28 | 381,35 | 383,97 | 377,25 | 2 793 | 464 566 | ||
Last 52 weeks | 452,00 | 279,00 | 379,00 | 364,88 | 415,00 | 293,00 | 907 340 | 172 388 920 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.06.26 | 17:29:24 | 379,00 | 0 | 2 | ||
10.06.26 | 17:29:24 | 379,00 | 0 | 15 | ||
10.06.26 | 17:25:02 | 379,00 | 0 | 1 000 | ||
10.06.26 | 17:25:02 | 379,00 | 0 | 12 | ||
10.06.26 | 17:25:02 | 379,00 | 0 | 1 | ||
10.06.26 | 17:25:02 | 379,00 | 0 | 35 | ||
10.06.26 | 17:25:02 | 379,00 | 0 | 10 | ||
10.06.26 | 17:25:02 | 379,00 | 0 | 65 | ||
10.06.26 | 17:25:02 | 379,00 | 0 | 530 | ||
10.06.26 | 17:25:02 | 379,00 | 0 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 10.06.26 18:15
10.06.26 15:29
09.06.26 18:17
09.06.26 18:01
09.06.26 17:48
08.06.26 18:16
05.06.26 18:16
04.06.26 18:16
03.06.26 18:16
03.06.26 12:05
1
2
3
4
5
...
1759