For Investors/
Financial Instruments/
HSBK
343,80
price of the last deal
-2,68
trend, KZT
-0,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.07.25 | – | – | – | – | – | – | – | – | ||
29.07.25 | 369,69 | 335,00 | 343,80 | 342,52 | 347,47 | 339,50 | 3 709 | 777 223 | ||
Last 52 weeks | 370,00 | 190,00 | 343,80 | 271,16 | 354,99 | 194,80 | 724 010 | 112 000 136 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.07.25 | 17:25:19 | 343,80 | 0 | 1 | ||
29.07.25 | 17:25:00 | 343,80 | 0 | 72 | ||
29.07.25 | 17:25:00 | 343,80 | 0 | 10 | ||
29.07.25 | 17:25:00 | 343,80 | 0 | 29 | ||
29.07.25 | 17:25:00 | 343,80 | 0 | 5 | ||
29.07.25 | 17:25:00 | 343,80 | 0 | 3 | ||
29.07.25 | 17:25:00 | 343,80 | 0 | 18 | ||
29.07.25 | 17:25:00 | 343,80 | 0 | 2 | ||
29.07.25 | 17:25:00 | 343,80 | 0 | 83 | ||
29.07.25 | 17:25:00 | 343,80 | 0 | 13 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 29.07.25 18:05 | |
29.07.25 10:17 | |
28.07.25 18:05 | |
28.07.25 15:20 | |
25.07.25 18:02 | |
24.07.25 18:03 | |
24.07.25 18:02 | |
24.07.25 09:08 | |
23.07.25 18:02 | |
23.07.25 11:45 | |
1
2
3
4
5
...
1724