380,00
price of the last deal
-0,96
trend, KZT
-0,25
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (13:39) | 399,30 | 370,00 | 381,90 | 378,78 | 384,00 | 375,51 | 1 171 | 262 842 | ||
| 22.07.26 | 385,60 | 370,00 | 380,96 | 382,52 | 385,60 | 380,00 | 2 509 | 431 526 | ||
| Last 52 weeks | 452,00 | 299,00 | 381,90 | 369,99 | 415,00 | 300,41 | 896 190 | 175 498 679 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 13:34:25 | 380,00 | – | 100 | ||
| 23.07.26 | 13:34:25 | 380,00 | – | 132 | ||
| 23.07.26 | 13:34:25 | 380,00 | – | 139 | ||
| 23.07.26 | 13:34:25 | 380,00 | – | 14 | ||
| 23.07.26 | 13:34:25 | 380,00 | – | 1 | ||
| 23.07.26 | 13:34:25 | 380,00 | – | 22 | ||
| 23.07.26 | 13:34:25 | 379,91 | – | 111 | ||
| 23.07.26 | 13:34:23 | 379,91 | – | 39 | ||
| 23.07.26 | 13:33:51 | 379,90 | – | 3 | ||
| 23.07.26 | 13:33:51 | 379,90 | – | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 22.07.26 18:16
21.07.26 18:15
20.07.26 18:18
20.07.26 17:21
20.07.26 15:49
17.07.26 18:16
17.07.26 10:00
16.07.26 18:17
15.07.26 18:16
14.07.26 18:17
1
2
3
4
5
...
1764