For Investors/
Financial Instruments/
HSBK
394,90
price of the last deal
+1,51
trend, KZT
+0,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.02.26 (17:30) | 404,00 | 390,00 | 394,90 | 394,75 | 395,00 | 393,40 | 2 353 | 180 171 | ||
11.02.26 | 400,00 | 380,00 | 393,39 | 393,21 | 394,99 | 392,00 | 3 060 | 191 819 | ||
Last 52 weeks | 432,00 | 240,00 | 394,90 | 336,57 | 412,00 | 249,00 | 885 728 | 164 926 012 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.02.26 | 17:29:32 | 394,90 | 0 | 3 | ||
12.02.26 | 17:27:12 | 394,90 | 0 | 24 | ||
12.02.26 | 17:25:29 | 394,90 | 0 | 576 | ||
12.02.26 | 17:25:29 | 394,90 | 0 | 2 | ||
12.02.26 | 17:25:29 | 394,90 | 0 | 361 | ||
12.02.26 | 17:25:29 | 394,90 | 0 | 119 | ||
12.02.26 | 17:25:29 | 394,90 | 0 | 129 | ||
12.02.26 | 17:25:29 | 394,90 | 0 | 6 | ||
12.02.26 | 17:25:29 | 394,90 | 0 | 100 | ||
12.02.26 | 17:25:29 | 394,90 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 12.02.26 18:41 | |
11.02.26 18:44 | |
10.02.26 18:44 | |
09.02.26 18:53 | |
06.02.26 18:49 | |
05.02.26 18:53 | |
04.02.26 18:49 | |
04.02.26 14:22 | |
03.02.26 18:47 | |
03.02.26 15:16 | |
1
2
3
4
5
...
1748