390,00
price of the last deal
+6,00
trend, KZT
+1,56
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 (17:05) | 410,00 | 380,00 | 390,74 | 389,39 | 392,00 | 384,06 | 2 873 | 1 884 551 | ||
| 26.08.26 | 393,50 | 366,00 | 384,00 | 384,02 | 386,20 | 381,15 | 3 168 | 1 573 929 | ||
| Last 52 weeks | 452,00 | 299,00 | 390,74 | 373,91 | 415,00 | 300,41 | 878 455 | 171 050 945 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 16:59:10 | 390,00 | – | 2 | ||
| 27.08.26 | 16:58:54 | 390,00 | – | 10 | ||
| 27.08.26 | 16:58:54 | 390,00 | – | 3 | ||
| 27.08.26 | 16:58:30 | 390,00 | – | 1 | ||
| 27.08.26 | 16:58:06 | 390,00 | – | 75 | ||
| 27.08.26 | 16:58:02 | 390,00 | – | 31 | ||
| 27.08.26 | 16:58:02 | 389,87 | – | 2 | ||
| 27.08.26 | 16:58:01 | 390,00 | – | 65 | ||
| 27.08.26 | 16:58:00 | 390,00 | – | 1 | ||
| 27.08.26 | 16:57:56 | 390,00 | – | 13 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 26.08.26 18:18
25.08.26 18:18
24.08.26 18:18
24.08.26 11:30
21.08.26 18:18
20.08.26 18:18
20.08.26 14:30
19.08.26 18:18
18.08.26 18:17
18.08.26 14:39
1
2
3
4
5
...
1768