For Investors/
Financial Instruments/
HSBK
321,99
price of the last deal
-8,60
trend, KZT
-2,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.11.25 | – | – | – | – | – | – | – | – | ||
19.11.25 | 339,00 | 310,00 | 321,99 | 324,16 | 330,00 | 315,00 | 5 457 | 1 018 547 | ||
Last 52 weeks | 400,95 | 223,60 | 321,99 | 318,27 | 390,00 | 235,00 | 884 376 | 148 382 501 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.11.25 | 17:29:58 | 321,99 | 0 | 155 | ||
19.11.25 | 17:29:46 | 321,99 | 0 | 10 | ||
19.11.25 | 17:29:26 | 321,99 | 0 | 1 | ||
19.11.25 | 17:29:17 | 321,99 | 0 | 1 | ||
19.11.25 | 17:28:40 | 321,99 | 0 | 15 | ||
19.11.25 | 17:28:04 | 321,99 | 0 | 20 | ||
19.11.25 | 17:27:59 | 321,99 | 0 | 1 | ||
19.11.25 | 17:27:39 | 321,99 | 0 | 400 | ||
19.11.25 | 17:27:07 | 321,99 | 0 | 2 | ||
19.11.25 | 17:25:58 | 321,99 | 0 | 14 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 19.11.25 18:26 | |
19.11.25 11:35 | |
19.11.25 10:00 | |
18.11.25 18:24 | |
17.11.25 18:24 | |
14.11.25 18:29 | |
14.11.25 15:08 | |
14.11.25 12:26 | |
13.11.25 18:22 | |
13.11.25 12:55 | |
1
2
3
4
5
...
1739