For Investors/
Financial Instruments/
HSBK
379,96
price of the last deal
-0,03
trend, KZT
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 (13:53) | 399,00 | 369,00 | 379,96 | 379,38 | 380,44 | 378,50 | 1 709 | 182 729 | ||
16.06.26 | 400,00 | 377,00 | 379,99 | 380,33 | 384,00 | 377,04 | 4 436 | 412 986 | ||
Last 52 weeks | 452,00 | 290,00 | 379,96 | 365,81 | 415,00 | 295,00 | 907 554 | 172 945 179 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 13:49:06 | 379,96 | – | 5 | ||
17.06.26 | 13:49:05 | 379,96 | – | 20 | ||
17.06.26 | 13:49:05 | 379,96 | – | 1 | ||
17.06.26 | 13:49:05 | 379,96 | – | 23 | ||
17.06.26 | 13:48:58 | 379,96 | – | 3 | ||
17.06.26 | 13:48:41 | 379,90 | – | 2 | ||
17.06.26 | 13:48:41 | 379,96 | – | 2 | ||
17.06.26 | 13:48:41 | 379,96 | – | 1 | ||
17.06.26 | 13:48:37 | 379,90 | – | 20 | ||
17.06.26 | 13:48:30 | 379,22 | – | 27 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 16.06.26 18:15
16.06.26 17:03
16.06.26 16:59
15.06.26 18:17
12.06.26 18:17
11.06.26 18:16
10.06.26 18:15
10.06.26 15:29
09.06.26 18:17
09.06.26 18:01
1
2
3
4
5
...
1760