For Investors/
Financial Instruments/
HSBK
381,01
price of the last deal
+1,03
trend, KZT
+0,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (17:30) | 386,10 | 350,00 | 381,01 | 382,34 | 384,50 | 380,01 | 3 216 | 766 390 | ||
11.06.26 | 397,97 | 370,00 | 379,98 | 379,81 | 381,77 | 378,90 | 2 507 | 374 757 | ||
Last 52 weeks | 452,00 | 279,00 | 381,01 | 365,36 | 415,00 | 293,70 | 903 543 | 172 621 834 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 17:26:52 | 381,01 | 0 | 8 781 | ||
12.06.26 | 17:26:52 | 381,01 | 0 | 2 219 | ||
12.06.26 | 17:25:03 | 381,01 | 0 | 23 | ||
12.06.26 | 17:25:03 | 381,01 | 0 | 27 | ||
12.06.26 | 17:25:02 | 381,01 | 0 | 974 | ||
12.06.26 | 17:25:02 | 381,01 | 0 | 10 | ||
12.06.26 | 17:25:02 | 381,01 | 0 | 88 | ||
12.06.26 | 17:25:02 | 381,01 | 0 | 78 | ||
12.06.26 | 17:25:02 | 381,01 | 0 | 654 | ||
12.06.26 | 17:25:02 | 381,01 | 0 | 131 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 12.06.26 18:17
11.06.26 18:16
10.06.26 18:15
10.06.26 15:29
09.06.26 18:17
09.06.26 18:01
09.06.26 17:48
08.06.26 18:16
05.06.26 18:16
04.06.26 18:16
1
2
3
4
5
...
1760