386,48
price of the last deal
+1,51
trend, KZT
+0,39
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 (13:04) | 387,00 | 384,50 | 386,50 | 386,08 | 386,95 | 384,97 | 1 277 | 122 424 | ||
| 03.08.26 | 400,00 | 380,00 | 384,97 | 384,19 | 385,35 | 381,20 | 3 637 | 426 310 | ||
| Last 52 weeks | 452,00 | 299,00 | 386,50 | 371,01 | 415,00 | 300,41 | 885 096 | 173 456 730 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 12:59:09 | 386,48 | – | 13 | ||
| 04.08.26 | 12:58:51 | 386,48 | – | 3 | ||
| 04.08.26 | 12:58:51 | 386,48 | – | 1 | ||
| 04.08.26 | 12:58:28 | 386,50 | – | 1 | ||
| 04.08.26 | 12:58:17 | 386,50 | – | 4 | ||
| 04.08.26 | 12:58:01 | 386,50 | – | 697 | ||
| 04.08.26 | 12:58:01 | 386,50 | – | 1 200 | ||
| 04.08.26 | 12:58:01 | 386,50 | – | 103 | ||
| 04.08.26 | 12:57:58 | 386,50 | – | 50 | ||
| 04.08.26 | 12:57:58 | 386,48 | – | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 03.08.26 18:17
03.08.26 15:48
03.08.26 14:09
03.08.26 10:46
31.07.26 18:18
31.07.26 10:55
30.07.26 18:17
29.07.26 18:17
28.07.26 18:21
27.07.26 18:17
1
2
3
4
5
...
1766