For Investors/
Financial Instruments/
HSBK
386,01
price of the last deal
+0,02
trend, KZT
+0,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.04.26 (17:30) | 400,00 | 380,00 | 386,01 | 386,45 | 388,20 | 385,02 | 2 809 | 407 625 | ||
03.04.26 | 400,00 | 355,31 | 385,99 | 386,25 | 389,98 | 384,00 | 2 327 | 399 040 | ||
Last 52 weeks | 432,00 | 268,00 | 386,01 | 348,51 | 412,00 | 265,62 | 880 393 | 165 704 468 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.04.26 | 17:25:25 | 386,01 | 0 | 5 717 | ||
06.04.26 | 17:25:25 | 386,01 | 0 | 284 | ||
06.04.26 | 17:25:25 | 386,01 | 0 | 5 | ||
06.04.26 | 17:25:25 | 386,01 | 0 | 19 | ||
06.04.26 | 17:25:25 | 386,01 | 0 | 167 | ||
06.04.26 | 17:25:25 | 386,01 | 0 | 7 | ||
06.04.26 | 17:25:25 | 386,01 | 0 | 37 | ||
06.04.26 | 17:25:25 | 386,01 | 0 | 24 | ||
06.04.26 | 17:25:25 | 386,01 | 0 | 88 | ||
06.04.26 | 17:25:25 | 386,01 | -0,10 | 31 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 06.04.26 10:51
03.04.26 18:31
03.04.26 15:36
03.04.26 10:50
02.04.26 21:18
02.04.26 11:59
01.04.26 19:29
31.03.26 19:02
30.03.26 19:05
27.03.26 19:05
1
2
3
4
5
...
1753