CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.07.25 (17:00)	5 404,00	5 250,09	5 287,06	5 324,03	5 405,00	5 250,09	147	1 815	9,7	18,4
14.07.25	5 407,50	5 101,00	5 301,03	5 240,67	5 407,50	5 100,01	202	4 652	24,4	46,8
Last 52 weeks	5 499,99	900,00	5 287,06	3 149,22	5 546,00	1 650,00	16 267	274 080	863,1	1 690,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.07.25	16:55:26	5 287,06	0	2	0,011	0,020
15.07.25	16:55:26	5 287,06	0	1	0,005	0,010
15.07.25	16:55:26	5 287,06	-0,26	1	0,005	0,010
15.07.25	16:41:32	5 301,00	0	10	0,053	0,101
15.07.25	16:40:16	5 301,00	0,00	10	0,053	0,101
15.07.25	16:39:55	5 301,01	+0,02	10	0,053	0,101
15.07.25	16:33:09	5 300,00	-1,76	5	0,027	0,051
15.07.25	16:31:33	5 395,00	0	1	0,005	0,010
15.07.25	16:30:00	5 395,00	0	3	0,016	0,031
15.07.25	16:29:40	5 395,00	0	5	0,027	0,051

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNb28	KZ2C00003424	main	debt securities	bonds	05.10.15	–
CCBNb29	KZ2C00004083	main	debt securities	bonds	08.01.18	–
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–

News

Highlighted news contain information on the company ratings

15.07.25 10:50	KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM AUGUST 5, 2025
15.07.25 09:11	Special trading session for offering of 14,000 bonds KZ2P00014400 (MFTSb3) of MFO "TAS FINANCE GROUP" is held on KASE today
14.07.25 17:37	Special trading session for offering of 14,000 bonds KZ2P00014400 (MFTSb3) of MFO "TAS FINANCE GROUP" will be held on KASE on July 15
14.07.25 14:34	Since July 14, bonds KZ2P00014293 (ASBLb1) of Asia Bell included in "bonds" category of KASE official list's alternative market
14.07.25 09:30	Subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard is held on KASE today
11.07.25 12:50	On July 14, subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard will be held on KASE
02.07.25 16:24	Birinshi Lombard on July 2 raised KZT 302.3 mln on KASE via subscription by placing bonds KZ2P00013139 (MFBLb5) at yield to maturity of 20.99 % APR
02.07.25 09:09	Subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard is held on KASE today
01.07.25 15:20	On July 2, subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard will be held on KASE
30.06.25 12:05	Bank CenterCredit paid 13th coupon on bonds KZ2C00004554 (CCBNb32)

1

2

3

4

5

...

806

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule