Trade Information

Trading

List of Instruments

CCBNp

349,17
0,01 0,00%
preferred Share KZ000A0H0930
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.12.22 – – – – – – – 0 0,0 0,0
08.12.22 349,17 343,50 349,17 345,71 349,17 343,50 43 126 0,044 0,092
Last 52 weeks – – 349,17 326,71 350,00 309,00 3 105 171 356 55,3 126,8
Недостаточно данных для построения графика

Last 10 deals with CCBNp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.12.22 16:57:04 349,17 0 3 0,001 0,002
08.12.22 16:55:25 349,17 +1,19 1 0,000 0,001
08.12.22 16:42:06 345,07 -1,17 1 0,000 0,001
08.12.22 16:39:47 349,17 +1,19 1 0,000 0,001
08.12.22 16:07:56 345,05 +0,01 1 0,000 0,001
08.12.22 15:38:08 345,01 +0,00 3 0,001 0,002
08.12.22 15:34:35 345,00 0 1 0,000 0,001
08.12.22 15:20:28 345,00 -0,00 1 0,000 0,001
08.12.22 15:09:11 345,01 +0,00 1 0,000 0,001
08.12.22 15:05:56 345,00 -0,00 6 0,002 0,004

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb20 KZ2C00000560 main debt securities bonds 09.02.09 KASE_BM*
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNe3 XS0245586903 main debt securities bonds 26.05.10 –
Characteristics of the securities
Trading code:
CCBNp
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:

Subsidiary of Bank CenterCredit JSC - BCC Invest joint stock company

Company:
Bank CenterCredit JSC
Share type:
preferred convertable
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
295 414
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01
News
Highlighted news contain information on the company ratings
09.12.22 09:45 Bank CenterCredit announces payment of 26th coupon on bonds KZ2C00000594 (CCBNb23)
07.12.22 19:20 Trading in common shares KZ1C00001122 (KMGZ) of National Company KazMunayGas will be resumed on KASE in T+2 mode from December 8
07.12.22 18:07 HALYK FINANCE, SKYBRIDGE INVEST, FREEDOM FINANCE AND BCC INVEST ANNOUNCE RESULTS OF SUBSCRIPTION FOR COMMON SHARES KZ1C00001122 (KMGZ) OF NATIONAL COMPANY "KAZMUNAYGAS" UNDER IPO ON KASE
07.12.22 09:30 From December 8, status of market-maker on KASE for common shares KZ1C00001122 (KMGZ) of National company "KazMunayGaz" assigned to four members of KASE
05.12.22 09:56 Bonds KZ2C00000545 (CCBNb18) of Bank CenterCredit excluded from KASE official list due to reaching maturity
02.12.22 18:42 Overview of KASE's equity market in November 2022
02.12.22 17:30 SUBSCRIPTION TO COMMON SHARES KZ1C00001122 (KMGZ) OF NATIONAL COMPANY "KAZMUNAYGAS" AS PART OF IPO IS COMPLETED
02.12.22 16:50 On December 2, 2022 at 15:00 o'clock AST on KASE, order collection period as part of subscription to common shares KZ1C00001122 (KMGZ) of National company "KazMunayGaz" was completed
02.12.22 15:25 Interest rate for 48th coupon period on international bonds XS0245586903 (CCBNe3) of Bank CenterCredit – 10.785000 % APR
02.12.22 09:01 HALYK FINANCE, SKYBRIDGE INVEST, FREEDOM FINANCE AND BCC INVEST ANNOUNCE EXTENDING UNTIL 15:00 O'CLOCK DECEMBER 2, 2022 COLLECTION OF ORDERS FROM INSTITUTIONAL INVESTORS FOR PARTICIPATION IN SUBSCRIPTION TO COMMON SHARES KZ1C00001122 (KMGZ) OF NATIONAL COMPANY KAZMUNAYGAS AS PART OF IPO
All issuer news