Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.03.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 30.03.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 292,00 | 294,43 | 300,76 | 250,00 | 45 | 195 082 | 57,4 | 150,1 |
Last 10 deals with CCBNp
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 11.02.20 | 14:18:56 | 292,00 | 0.0 | 5 488 | 1,6 | 4,2 |
| 30.01.20 | 11:35:48 | 292,00 | 0.0 | 13 511 | 3,9 | 10,4 |
| 29.01.20 | 16:39:02 | 292,00 | 0.0 | 18 158 | 5,3 | 13,9 |
| 27.01.20 | 15:03:31 | 292,00 | -2,91 | 10 000 | 2,9 | 7,7 |
| 27.01.20 | 11:30:03 | 300,76 | 0.0 | 2 | 0,001 | 0,002 |
| 27.12.19 | 12:22:18 | 300,76 | +3,00 | 15 | 0,005 | 0,012 |
| 26.12.19 | 12:34:11 | 292,00 | 0.0 | 787 | 0,230 | 0,607 |
| 26.11.19 | 15:21:26 | 292,00 | 0.0 | 1 000 | 0,292 | 0,756 |
| 22.11.19 | 15:47:00 | 292,00 | 0.0 | 136 | 0,040 | 0,103 |
| 22.11.19 | 15:47:00 | 292,00 | 0.0 | 244 | 0,071 | 0,184 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
| CCBNb18 | KZ2C00000545 | main | debt securities | bonds | 21.12.07 | – |
| CCBNb20 | KZ2C00000560 | main | debt securities | bonds | 09.02.09 | KASE_BM* |
| CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
| CCBNb26 | KZ2C00002996 | main | debt securities | bonds | 19.03.15 | KASE_BM* |
| CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | облигации | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNe3 | XS0245586903 | main | debt securities | bonds | 26.05.10 | – |
| CCBNe3_US | XS0245586903 | main | debt securities | облигации | 26.05.10 | – |
Trading code:
CCBNp
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
14.11.18
Trades opening date:
20.11.18
Issuer:
Bank CenterCredit JSC
Share type:
preferred convertable
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
295 414
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01
All issuer news