Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.07.24 (17:00) | 1 696,99 | 1 650,01 | 1 688,87 | 1 679,52 | 1 696,00 | 1 650,01 | 60 | 310 | 0,521 | 1,1 |
25.07.24 | 1 899,00 | 1 650,00 | 1 676,06 | 1 663,04 | 1 699,48 | 1 650,00 | 62 | 541 | 0,900 | 1,9 |
Last 52 weeks | – | – | 1 688,87 | 1 164,34 | 1 874,00 | 560,32 | 14 877 | 431 592 | 502,5 | 1 103,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.07.24 | 16:55:22 | 1 688,87 | 0 | 6 | 0,010 | 0,021 |
26.07.24 | 16:55:22 | 1 688,87 | 0 | 1 | 0,002 | 0,004 |
26.07.24 | 16:55:22 | 1 688,87 | +2,23 | 2 | 0,003 | 0,007 |
26.07.24 | 16:10:49 | 1 652,10 | 0 | 4 | 0,007 | 0,014 |
26.07.24 | 16:04:39 | 1 652,10 | -2,24 | 1 | 0,002 | 0,003 |
26.07.24 | 15:39:38 | 1 689,88 | -0,00 | 2 | 0,003 | 0,007 |
26.07.24 | 15:34:43 | 1 689,89 | 0 | 3 | 0,005 | 0,011 |
26.07.24 | 15:33:44 | 1 689,89 | +0,13 | 1 | 0,002 | 0,004 |
26.07.24 | 15:31:53 | 1 687,64 | -0,00 | 1 | 0,002 | 0,004 |
26.07.24 | 15:27:50 | 1 687,65 | -0,02 | 1 | 0,002 | 0,004 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |