Trade Information

CCBNp

349,17
0,01 0,00%
preferred Share KZ000A0H0930
Bank CenterCredit JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.12.22 0 0,0 0,0
08.12.22 349,17 343,50 349,17 345,71 349,17 343,50 43 126 0,044 0,092
Last 52 weeks 349,17 326,71 350,00 309,00 3 105 171 356 55,3 126,8
Недостаточно данных для построения графика

Last 10 deals with CCBNp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.12.22 16:57:04 349,17 0 3 0,001 0,002
08.12.22 16:55:25 349,17 +1,19 1 0,000 0,001
08.12.22 16:42:06 345,07 -1,17 1 0,000 0,001
08.12.22 16:39:47 349,17 +1,19 1 0,000 0,001
08.12.22 16:07:56 345,05 +0,01 1 0,000 0,001
08.12.22 15:38:08 345,01 +0,00 3 0,001 0,002
08.12.22 15:34:35 345,00 0 1 0,000 0,001
08.12.22 15:20:28 345,00 -0,00 1 0,000 0,001
08.12.22 15:09:11 345,01 +0,00 1 0,000 0,001
08.12.22 15:05:56 345,00 -0,00 6 0,002 0,004

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20
CCBNb20 KZ2C00000560 main debt securities bonds 09.02.09 KASE_BM*
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21
CCBNb34 KZ2C00008621 main debt securities облигации
CCBNe3 XS0245586903 main debt securities bonds 26.05.10
Trading code:
CCBNp
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Company:
Bank CenterCredit JSC
Share type:
preferred convertable
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
295 414
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01
Highlighted news contain information on the company ratings
09.12.22 09:45 Bank CenterCredit announces payment of 26th coupon on bonds KZ2C00000594 (CCBNb23)
07.12.22 19:20 Trading in common shares KZ1C00001122 (KMGZ) of National Company KazMunayGas will be resumed on KASE in T+2 mode from December 8
07.12.22 18:07 HALYK FINANCE, SKYBRIDGE INVEST, FREEDOM FINANCE AND BCC INVEST ANNOUNCE RESULTS OF SUBSCRIPTION FOR COMMON SHARES KZ1C00001122 (KMGZ) OF NATIONAL COMPANY "KAZMUNAYGAS" UNDER IPO ON KASE
07.12.22 09:30 From December 8, status of market-maker on KASE for common shares KZ1C00001122 (KMGZ) of National company "KazMunayGaz" assigned to four members of KASE
05.12.22 09:56 Bonds KZ2C00000545 (CCBNb18) of Bank CenterCredit excluded from KASE official list due to reaching maturity
02.12.22 18:42 Overview of KASE's equity market in November 2022
02.12.22 17:30 SUBSCRIPTION TO COMMON SHARES KZ1C00001122 (KMGZ) OF NATIONAL COMPANY "KAZMUNAYGAS" AS PART OF IPO IS COMPLETED
02.12.22 16:50 On December 2, 2022 at 15:00 o'clock AST on KASE, order collection period as part of subscription to common shares KZ1C00001122 (KMGZ) of National company "KazMunayGaz" was completed
02.12.22 15:25 Interest rate for 48th coupon period on international bonds XS0245586903 (CCBNe3) of Bank CenterCredit – 10.785000 % APR
02.12.22 09:01 HALYK FINANCE, SKYBRIDGE INVEST, FREEDOM FINANCE AND BCC INVEST ANNOUNCE EXTENDING UNTIL 15:00 O'CLOCK DECEMBER 2, 2022 COLLECTION OF ORDERS FROM INSTITUTIONAL INVESTORS FOR PARTICIPATION IN SUBSCRIPTION TO COMMON SHARES KZ1C00001122 (KMGZ) OF NATIONAL COMPANY KAZMUNAYGAS AS PART OF IPO
All issuer news