Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.08.22 | 329,70 | 329,60 | 329,60 | 329,60 | 329,60 | 329,60 | 6 | 125 | 0,041 | 0,087 |
Last 52 weeks | – | – | 329,60 | 321,13 | 350,00 | 295,00 | 1 875 | 177 885 | 56,4 | 131,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.08.22 | 14:00:21 | 329,60 | 0 | 10 | 0,003 | 0,007 |
16.08.22 | 14:00:06 | 329,60 | 0 | 10 | 0,003 | 0,007 |
16.08.22 | 13:44:42 | 329,60 | 0 | 5 | 0,002 | 0,003 |
16.08.22 | 12:13:59 | 329,60 | 0 | 23 | 0,008 | 0,016 |
16.08.22 | 11:29:56 | 329,60 | 0 | 76 | 0,025 | 0,053 |
16.08.22 | 11:29:56 | 329,60 | 0 | 1 | 0,000 | 0,001 |
15.08.22 | 16:33:53 | 329,60 | 0 | 26 | 0,009 | 0,018 |
15.08.22 | 16:33:48 | 329,60 | 0 | 2 | 0,001 | 0,001 |
15.08.22 | 16:32:36 | 329,60 | 0 | 4 | 0,001 | 0,003 |
15.08.22 | 16:28:43 | 329,60 | 0 | 1 | 0,000 | 0,001 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
CCBNb18 | KZ2C00000545 | main | debt securities | bonds | 21.12.07 | – |
CCBNb20 | KZ2C00000560 | main | debt securities | bonds | 09.02.09 | KASE_BM* |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
CCBNe3 | XS0245586903 | main | debt securities | bonds | 26.05.10 | – |