Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.10.24 (12:44) | 1 847,99 | 1 813,14 | 1 813,33 | 1 836,56 | 1 847,99 | 1 813,14 | 21 | 69 | 0,127 | 0,263 |
21.10.24 | 1 856,00 | 1 813,19 | 1 830,00 | 1 828,54 | 1 856,00 | 1 813,21 | 45 | 128 | 0,234 | 0,483 |
Last 52 weeks | – | – | 1 813,33 | 1 282,60 | 1 899,00 | 773,00 | 14 303 | 384 467 | 493,1 | 1 081,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.10.24 | 12:41:42 | 1 813,33 | 2 | 0,004 | 0,008 | |
22.10.24 | 12:32:54 | 1 847,99 | +1,91 | 1 | 0,002 | 0,004 |
22.10.24 | 12:32:05 | 1 813,33 | -0,91 | 1 | 0,002 | 0,004 |
22.10.24 | 12:19:18 | 1 829,97 | -0,98 | 1 | 0,002 | 0,004 |
22.10.24 | 12:15:21 | 1 847,99 | 0 | 5 | 0,009 | 0,019 |
22.10.24 | 12:14:47 | 1 847,99 | +0,16 | 3 | 0,006 | 0,012 |
22.10.24 | 12:12:55 | 1 845,00 | 0 | 17 | 0,031 | 0,065 |
22.10.24 | 12:11:04 | 1 845,00 | 0 | 7 | 0,013 | 0,027 |
22.10.24 | 12:08:30 | 1 845,00 | +0,82 | 1 | 0,002 | 0,004 |
22.10.24 | 12:08:11 | 1 830,00 | +0,00 | 3 | 0,005 | 0,011 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
CCBNb36 | KZ2C00011732 | main | debt securities | commercial bonds | 16.08.24 | – |