Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.04.24 (17:00) | 1 549,99 | 1 525,30 | 1 548,38 | 1 529,81 | 1 549,99 | 1 525,33 | 38 | 269 | 0,412 | 0,926 |
25.04.24 | 1 544,00 | 1 525,06 | 1 530,00 | 1 528,37 | 1 549,00 | 1 525,06 | 37 | 495 | 0,757 | 1,7 |
Last 52 weeks | – | – | 1 548,38 | 1 055,32 | 1 874,00 | 500,00 | 14 171 | 403 925 | 426,3 | 937,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.04.24 | 16:18:12 | 1 548,38 | +1,51 | 2 | 0,003 | 0,007 |
26.04.24 | 15:56:08 | 1 525,34 | -1,49 | 1 | 0,002 | 0,003 |
26.04.24 | 15:44:38 | 1 548,38 | +1,51 | 5 | 0,008 | 0,017 |
26.04.24 | 15:41:48 | 1 525,33 | -0,00 | 30 | 0,046 | 0,103 |
26.04.24 | 15:41:48 | 1 525,34 | 0 | 10 | 0,015 | 0,034 |
26.04.24 | 15:41:48 | 1 525,34 | 0 | 10 | 0,015 | 0,034 |
26.04.24 | 15:41:48 | 1 525,34 | -1,46 | 9 | 0,014 | 0,031 |
26.04.24 | 15:20:40 | 1 547,99 | +1,48 | 1 | 0,002 | 0,003 |
26.04.24 | 15:20:00 | 1 525,34 | -1,49 | 1 | 0,002 | 0,003 |
26.04.24 | 15:12:53 | 1 548,39 | 0 | 2 | 0,003 | 0,007 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |