Trade Information

Trading

List of Instruments

CCBNp

329,60
0 0%
preferred Share KZ000A0H0930
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.08.22 – – – – – – – 0 0,0 0,0
16.08.22 329,70 329,60 329,60 329,60 329,60 329,60 6 125 0,041 0,087
Last 52 weeks – – 329,60 321,13 350,00 295,00 1 875 177 885 56,4 131,2
Недостаточно данных для построения графика

Last 10 deals with CCBNp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.08.22 14:00:21 329,60 0 10 0,003 0,007
16.08.22 14:00:06 329,60 0 10 0,003 0,007
16.08.22 13:44:42 329,60 0 5 0,002 0,003
16.08.22 12:13:59 329,60 0 23 0,008 0,016
16.08.22 11:29:56 329,60 0 76 0,025 0,053
16.08.22 11:29:56 329,60 0 1 0,000 0,001
15.08.22 16:33:53 329,60 0 26 0,009 0,018
15.08.22 16:33:48 329,60 0 2 0,001 0,001
15.08.22 16:32:36 329,60 0 4 0,001 0,003
15.08.22 16:28:43 329,60 0 1 0,000 0,001

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18 –
CCBNb18 KZ2C00000545 main debt securities bonds 21.12.07 –
CCBNb20 KZ2C00000560 main debt securities bonds 09.02.09 KASE_BM*
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
CCBNe3 XS0245586903 main debt securities bonds 26.05.10 –
Characteristics of the securities
Trading code:
CCBNp
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Market Makers:

Subsidiary of Bank CenterCredit JSC - BCC Invest joint stock company

Company:
Bank CenterCredit JSC
Share type:
preferred convertable
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
295 414
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01