Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.03.24 (14:35) | 1 564,00 | 1 520,00 | 1 545,01 | 1 542,19 | 1 564,00 | 1 520,00 | 108 | 1 970 | 3,0 | 6,8 |
18.03.24 | 1 570,99 | 1 535,00 | 1 544,99 | 1 538,68 | 1 570,99 | 1 535,00 | 106 | 4 903 | 7,5 | 16,8 |
Last 52 weeks | – | – | 1 545,01 | 1 002,77 | 1 874,00 | 450,11 | 13 662 | 383 456 | 384,5 | 843,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.03.24 | 14:31:51 | 1 545,01 | 1 | 0,002 | 0,003 | |
19.03.24 | 14:31:51 | 1 545,01 | 4 | 0,006 | 0,014 | |
19.03.24 | 14:26:22 | 1 549,00 | -0,76 | 7 | 0,011 | 0,024 |
19.03.24 | 14:17:25 | 1 560,79 | +1,02 | 1 | 0,002 | 0,003 |
19.03.24 | 14:12:24 | 1 545,01 | 0 | 3 | 0,005 | 0,010 |
19.03.24 | 14:12:24 | 1 545,01 | +0,00 | 1 | 0,002 | 0,003 |
19.03.24 | 14:11:09 | 1 545,00 | 0 | 175 | 0,270 | 0,602 |
19.03.24 | 14:09:08 | 1 545,00 | 0 | 3 | 0,005 | 0,010 |
19.03.24 | 14:08:53 | 1 545,00 | 0 | 8 | 0,012 | 0,028 |
19.03.24 | 14:05:54 | 1 545,00 | +1,56 | 35 | 0,054 | 0,120 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
CCBNb35 | KZ2C00010627 | main | debt securities | commercial bonds | 26.01.24 | – |