Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
27.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
26.09.23 | 1 000,03 | 709,03 | 788,02 | 789,32 | 812,01 | 788,00 | 89 | 14 291 | 11,3 | 23,8 |
Last 52 weeks | – | – | 788,02 | 477,95 | 813,70 | 335,00 | 10 724 | 264 093 | 124,8 | 271,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.09.23 | 16:55:13 | 788,02 | 0 | 3 | 0,002 | 0,005 |
26.09.23 | 16:55:13 | 788,02 | 0 | 1 | 0,001 | 0,002 |
26.09.23 | 16:55:13 | 788,02 | -0,25 | 1 | 0,001 | 0,002 |
26.09.23 | 16:17:05 | 790,00 | 0 | 7 | 0,006 | 0,012 |
26.09.23 | 16:17:05 | 790,00 | 0 | 10 | 0,008 | 0,017 |
26.09.23 | 16:17:05 | 790,00 | 0 | 25 | 0,020 | 0,042 |
26.09.23 | 16:17:05 | 790,00 | 0 | 1 | 0,001 | 0,002 |
26.09.23 | 16:17:05 | 790,00 | 0 | 2 | 0,002 | 0,003 |
26.09.23 | 16:17:05 | 790,00 | 0 | 1 | 0,001 | 0,002 |
26.09.23 | 16:17:05 | 790,00 | 0 | 4 | 0,003 | 0,007 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb20 | KZ2C00000560 | main | debt securities | bonds | 09.02.09 | KASE_BM* |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |