Trade Information

CCBNp

1 176,01
43,02 3,80%
preferred Share KZ000A0H0930
Bank CenterCredit JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.24 (17:00) 1 470,00 1 132,00 1 176,01 1 185,12 1 196,86 1 132,00 95 7 042 8,3 18,4
20.02.24 1 177,00 1 112,40 1 132,99 1 114,92 1 175,59 1 112,40 104 7 663 8,5 19,0
Last 52 weeks 1 176,01 841,33 1 200,00 404,00 12 023 281 889 237,2 515,8
Недостаточно данных для построения графика

Last 10 deals with CCBNp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.24 16:57:11 1 176,01 0 2 0,002 0,005
21.02.24 16:55:22 1 176,01 -1,17 4 0,005 0,010
21.02.24 16:44:58 1 189,88 -0,01 1 0,001 0,003
21.02.24 16:36:01 1 189,94 0 9 0,011 0,024
21.02.24 16:36:01 1 189,93 -0,00 5 0,006 0,013
21.02.24 16:33:06 1 189,95 -0,00 2 0,002 0,005
21.02.24 16:24:02 1 189,99 0 6 0,007 0,016
21.02.24 16:10:07 1 189,99 0 2 0,002 0,005
21.02.24 16:01:23 1 189,99 0 2 0,002 0,005
21.02.24 15:57:00 1 189,99 -0,00 2 0,002 0,005

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21
CCBNb34 KZ2C00008621 main debt securities облигации
CCBNb35 KZ2C00010627 main debt securities commercial bonds 26.01.24
Trading code:
CCBNp
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.11.18
Trades opening date:
20.11.18
Company:
Bank CenterCredit JSC
Share type:
preferred convertable
CFI:
EFNXFR
ISIN:
KZ000A0H0930
BBGID:
BBG002JYF931
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
295 414
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend per one share is KZT0.01
Highlighted news contain information on the company ratings
21.02.24 09:36 /REPEAT/ Special trading session for offering of 12.9 mln bonds KZ2C00010536 (KFUSb64) of Kazakhstan Sustainability Fund will be held on KASE on February 23
19.02.24 16:49 Special trading session for offering of 12.9 mln bonds KZ2C00010536 (KFUSb64) of Kazakhstan Sustainability Fund will be held on KASE on February 23
15.02.24 16:24 Birinshi Lombard on February 15 raised KZT400.0 mln on KASE via subscription by placing bonds KZ2P00010952 (MFBLb3) at yield to maturity of 24.00 % APR
15.02.24 09:55 Bank CenterCredit announces payment of 12th coupon on bonds KZ2C00004158 (CCBNb30)
15.02.24 09:00 Subscription for bonds KZ2P00010952 (MFBLb3) of Birinshi Lombard is held on KASE today
14.02.24 18:30 Results of the public offering of common shares KZ1C00004050 (AIRA) of Air Astana JSC on KASE within the IPO
14.02.24 16:27 On February 15, a subscription for bonds KZ2P00010952 (MFBLb3) of Birinshi Lombard will be held on KASE
14.02.24 11:28 Bank CenterCredit acquires BCC-HUB, a subsidiary of Bank CenterCredit
08.02.24 08:59 HALYK FINANCE JSC, FREEDOM FINANCE GLOBAL PLC, BCC INVEST JSC, JUSAN INVEST JSC and SKYBRIDGE INVEST JSC NOTIFY OF COLLECTING ORDERS FOR PARTICIPATION IN THE PUBLIC OFFERING OF COMMON SHARES KZ1C00004050 (AIRA) OF AIR ASTANA JSC AS PART OF AN IPO
07.02.24 11:30 HALYK FINANCE JSC, FREEDOM FINANCE GLOBAL PLC, BCC INVEST JSC, JUSAN INVEST JSC and SKYBRIDGE INVEST JSC NOTIFY OF EXPECTED OFFERING PRICE OF COMMON SHARES KZ1C00004050 (AIRA) OF AIR ASTANA JSC AS PART OF AN IPO
All issuer news