For Investors/
Financial Instruments/
CCBN
3 745,00
price of the last deal
+16,97
trend, KZT
+0,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (17:30) | 3 800,00 | 3 700,00 | 3 745,00 | 3 747,97 | 3 793,00 | 3 725,10 | 1 520 | 61 017 | ||
10.07.25 | 3 800,00 | 3 620,00 | 3 728,03 | 3 725,62 | 3 800,00 | 3 635,01 | 1 519 | 125 525 | ||
Last 52 weeks | 3 800,00 | 1 615,00 | 3 745,00 | 2 674,43 | 3 800,00 | 1 680,00 | 108 051 | 4 762 721 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 17:29:59 | 3 745,00 | 0 | 3 | ||
11.07.25 | 17:28:25 | 3 745,00 | 0 | 2 | ||
11.07.25 | 17:27:58 | 3 745,00 | 0 | 2 | ||
11.07.25 | 17:25:14 | 3 745,00 | 0 | 2 | ||
11.07.25 | 17:25:14 | 3 745,00 | 0 | 3 | ||
11.07.25 | 17:25:14 | 3 745,00 | 0 | 26 | ||
11.07.25 | 17:25:14 | 3 745,00 | 0 | 5 | ||
11.07.25 | 17:25:14 | 3 745,00 | 0 | 6 | ||
11.07.25 | 17:25:14 | 3 745,00 | +0,19 | 1 | ||
11.07.25 | 17:12:22 | 3 736,00 | -0,05 | 693 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – | |
KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – | |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00008621 | main | debt securities | облигации | – | – | |
KZ2C00012664 | private placement | debt securities | – | – | – | |
KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – | |
News
Highlighted news contain information on the company ratings 11.07.25 12:50 | |
02.07.25 16:24 | |
02.07.25 09:09 | |
01.07.25 15:20 | |
30.06.25 12:05 | |
25.06.25 16:37 | |
25.06.25 09:01 | |
24.06.25 11:46 | |
19.06.25 16:41 | |
19.06.25 09:09 | |
1
2
3
4
5
...
805