Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.23 (13:12) | 750,00 | 711,30 | 724,00 | 722,59 | 724,95 | 718,00 | 63 | 529 | 0,382 | 0,801 |
03.10.23 | 725,00 | 700,00 | 724,95 | 721,19 | 724,95 | 710,83 | 137 | 11 450 | 8,3 | 17,3 |
Last 52 weeks | – | – | 724,00 | 654,72 | 730,00 | 600,77 | 18 844 | 6 827 016 | 4 439,1 | 9 643,3 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.10.23 | 13:10:59 | 724,00 | 0 | 4 | 0,003 | 0,006 |
04.10.23 | 13:06:11 | 724,00 | 0 | 1 | 0,001 | 0,002 |
04.10.23 | 13:05:09 | 724,00 | 0 | 2 | 0,001 | 0,003 |
04.10.23 | 12:56:19 | 724,00 | 0 | 9 | 0,007 | 0,014 |
04.10.23 | 12:54:45 | 724,00 | 0 | 1 | 0,001 | 0,002 |
04.10.23 | 12:52:39 | 724,00 | 0 | 1 | 0,001 | 0,002 |
04.10.23 | 12:46:46 | 724,00 | +0,56 | 3 | 0,002 | 0,005 |
04.10.23 | 12:41:36 | 720,00 | -0,14 | 10 | 0,007 | 0,015 |
04.10.23 | 12:26:00 | 718,00 | -0,42 | 15 | 0,011 | 0,023 |
04.10.23 | 12:26:00 | 718,00 | -0,42 | 7 | 0,005 | 0,011 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb20 | KZ2C00000560 | main | debt securities | bonds | 09.02.09 | KASE_BM* |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |