Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.01.20 (17:30) | – | – | 224,82 | 224,99 | 225,00 | 224,82 | 14 | 2 173 | 0,5 | 1,3 |
| 20.01.20 | – | – | 225,00 | 224,24 | 227,85 | 224,00 | 13 | 5 014 | 1,1 | 3,0 |
| Last 52 weeks | – | – | 224,82 | 233,03 | 249,00 | 207,00 | 3 287 | 6 286 737 | 1 465,0 | 3 824,0 |
Last 10 deals with CCBN
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 21.01.20 | 16:39:46 | 224,82 | -0,08 | 51 | 0,011 | 0,031 |
| 21.01.20 | 16:32:27 | 225,00 | 0 | 30 | 0,007 | 0,018 |
| 21.01.20 | 16:23:13 | 225,00 | +0,08 | 10 | 0,002 | 0,006 |
| 21.01.20 | 15:23:05 | 224,82 | -0,08 | 10 | 0,002 | 0,006 |
| 21.01.20 | 15:15:05 | 225,00 | +0,08 | 50 | 0,011 | 0,030 |
| 21.01.20 | 14:17:18 | 224,82 | -0,08 | 20 | 0,004 | 0,012 |
| 21.01.20 | 13:13:57 | 225,00 | 0 | 250 | 0,056 | 0,150 |
| 21.01.20 | 12:39:55 | 225,00 | 0 | 3 | 0,001 | 0,002 |
| 21.01.20 | 12:32:05 | 225,00 | +0,08 | 4 | 0,001 | 0,002 |
| 21.01.20 | 12:30:05 | 224,82 | 0 | 92 | 0,021 | 0,055 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
| CCBNb18 | KZ2C00000545 | main | debt securities | bonds | 21.12.07 | – |
| CCBNb20 | KZ2C00000560 | main | debt securities | bonds | 09.02.09 | KASE_BM* |
| CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
| CCBNb26 | KZ2C00002996 | main | debt securities | bonds | 19.03.15 | KASE_BM* |
| CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | облигации | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNe3 | XS0245586903 | main | debt securities | bonds | 26.05.10 | – |
| CCBNe3_US | XS0245586903 | main | debt securities | облигации | 26.05.10 | – |
Trading code:
CCBN
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market makers:
Issuer:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
165 637 911
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
All issuer news