Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.07.19 (16:58) | 238,36 | 241,97 | 241,97 | 239,44 | 241,97 | 239,00 | 5 | 47 836 | 11,5 | 29,8 |
| 18.07.19 | 239,01 | 241,00 | 240,00 | 240,67 | 241,02 | 240,00 | 13 | 64 710 | 15,6 | 40,6 |
| Last 52 weeks | – | – | 241,97 | 247,52 | 284,00 | 231,00 | 5 509 | 6 723 740 | 1 664,2 | 4 474,7 |
Last 10 deals with CCBN
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 19.07.19 | 16:37:39 | 241,97 | +1,24 | 1 | 0,000 | 0,001 |
| 19.07.19 | 15:22:43 | 239,00 | 0 | 5 663 | 1,4 | 3,5 |
| 19.07.19 | 15:22:43 | 239,00 | 0 | 15 467 | 3,7 | 9,6 |
| 19.07.19 | 14:45:49 | 239,00 | -0,42 | 5 663 | 1,4 | 3,5 |
| 19.07.19 | 12:37:26 | 240,00 | 0 | 21 042 | 5,1 | 13,1 |
| 18.07.19 | 16:06:39 | 240,00 | 0 | 21 042 | 5,1 | 13,2 |
| 18.07.19 | 16:06:39 | 240,00 | -0,41 | 2 | 0,000 | 0,001 |
| 18.07.19 | 14:55:51 | 241,00 | 0 | 20 955 | 5,1 | 13,2 |
| 18.07.19 | 14:53:11 | 241,00 | 0 | 1 000 | 0,241 | 0,628 |
| 18.07.19 | 14:53:11 | 241,00 | 0 | 129 | 0,031 | 0,081 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
| CCBNb18 | KZ2C00000545 | main | debt securities | bonds | 21.12.07 | – |
| CCBNb20 | KZ2C00000560 | main | debt securities | bonds | 09.02.09 | KASE_BM* |
| CCBNb22 | KZ2C00000586 | main | debt securities | bonds | 31.03.10 | – |
| CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
| CCBNb26 | KZ2C00002996 | main | debt securities | bonds | 19.03.15 | KASE_BM* |
| CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | облигации | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb31 | KZ2C00004331 | main | debt securities | коммерческие облигации | 24.08.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNe3 | XS0245586903 | main | debt securities | bonds | 26.05.10 | – |
Trading code:
CCBN
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market makers:
Issuer:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
165 637 911
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
All issuer news