Trade Information

Trading

List of instruments

CCBN

228,50
0,04 0,02%
ordinary share KZ0007786572
Bank CenterCredit JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.07.20 (18:50) – – 228,50 228,58 230,65 228,50 2 201 0,0 0,1
15.07.20 228,46 229,00 228,46 228,60 230,66 225,01 28 49 787 11,4 27,6
Last 52 weeks – – 228,50 232,24 242,00 207,00 2 533 8 481 062 1 969,7 5 072,1

Last 10 deals with CCBN
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.07.20 10:27:55 228,50 -0,93 200 0,046 0,111
16.07.20 10:00:08 230,65 +0,96 1 0,000 0,001
15.07.20 14:55:12 228,46 -0,24 1 0,000 0,001
15.07.20 14:38:04 229,00 -0,72 15 0,003 0,008
15.07.20 14:35:50 230,65 0 27 0,006 0,015
15.07.20 14:30:31 230,65 +2,51 1 0,000 0,001
15.07.20 14:17:09 225,01 0 23 0,005 0,013
15.07.20 14:17:09 225,01 0 7 0,002 0,004
15.07.20 14:17:05 225,01 -1,53 3 0,001 0,002
15.07.20 13:57:54 228,50 0 24 316 5,6 13,5

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18 –
CCBNb18 KZ2C00000545 main debt securities bonds 21.12.07 –
CCBNb20 KZ2C00000560 main debt securities bonds 09.02.09 KASE_BM*
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10 –
CCBNb26 KZ2C00002996 main debt securities bonds 19.03.15 KASE_BM*
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNe3 XS0245586903 main debt securities bonds 26.05.10 –
CCBNe3_US XS0245586903 main debt securities bonds 26.05.10 –
Characteristics of the securities
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market makers:

Freedom Finance joint stock company

Subsidiary of Bank CenterCredit JSC - BCC Invest joint stock company

Included in the representative list of KASE index:
01.02.18
Issuer:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
180 009 899
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual