Trade Information

Trading

List of Instruments

CCBN

724,00
-0,95 -0,13%
ordinary Share KZ0007786572
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.10.23 (13:12) 750,00 711,30 724,00 722,59 724,95 718,00 63 529 0,382 0,801
03.10.23 725,00 700,00 724,95 721,19 724,95 710,83 137 11 450 8,3 17,3
Last 52 weeks – – 724,00 654,72 730,00 600,77 18 844 6 827 016 4 439,1 9 643,3
Недостаточно данных для построения графика

Last 10 deals with CCBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.10.23 13:10:59 724,00 0 4 0,003 0,006
04.10.23 13:06:11 724,00 0 1 0,001 0,002
04.10.23 13:05:09 724,00 0 2 0,001 0,003
04.10.23 12:56:19 724,00 0 9 0,007 0,014
04.10.23 12:54:45 724,00 0 1 0,001 0,002
04.10.23 12:52:39 724,00 0 1 0,001 0,002
04.10.23 12:46:46 724,00 +0,56 3 0,002 0,005
04.10.23 12:41:36 720,00 -0,14 10 0,007 0,015
04.10.23 12:26:00 718,00 -0,42 15 0,011 0,023
04.10.23 12:26:00 718,00 -0,42 7 0,005 0,011

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb20 KZ2C00000560 main debt securities bonds 09.02.09 KASE_BM*
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
Characteristics of the securities
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market Makers:

BCC Invest Joint Stock Company

Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
188 029 035
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
News
Highlighted news contain information on the company ratings
02.10.23 09:23 /REPEAT/ KASE APPROVES OCTOBER 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
29.09.23 16:40 Bonds KZ2P00010010 (MFBLb2) of Birinshi Lombard underwent listing procedure on KASE in category "bonds" of alternative market
28.09.23 11:32 KASE APPROVES OCTOBER 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
22.09.23 14:52 Bank CenterCredit did not pay 16th coupon on bonds KZ2C00003317 (CCBNb27) due to absence in circulation
15.09.23 18:11 FROM SEPTEMBER 20, 2023 KASE WILL CHANGE PARAMETERS OF SHARES FROM THE REPRESENTATIVE LIST FOR CALCULATION OF THE KASE INDEX, DUE TO THE CHANGES IN THE NUMBER OF ORDINARY SHARES OF JSC"KAZAKHTELECOM"
15.09.23 17:45 Safe-Lombard on September 15 raised KZT849.6 mln on KASE by placing bonds KZ2P00008097 (MFSLb1) at yield to maturity of 21.00 % APR
15.09.23 10:31 BCC Invest announces payment of dividends to holders of units KZPF00000231 (BCCIrb) of IUIT "CenterCredit – Razumny balance" for June–August 2023
15.09.23 09:11 Special trading session for offering of 750,000 bonds KZ2P00008097 (MFSLb1) of Safe-Lombard is held on KASE today
14.09.23 09:48 /REPEAT/ Special trading session for offering of 750,000 bonds KZ2P00008097 (MFSLb1) of Safe-Lombard will be held on KASE on September 15
12.09.23 17:16 Board of Directors of BCC Invest decides to issue 1.5 bn common shares of the company, with sole shareholder exercising pre-emptive purchase right
All issuer news