Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.01.20 (16:01) | 224,02 | 225,00 | 225,00 | 224,24 | 227,85 | 224,00 | 13 | 5 014 | 1,1 | 3,0 |
| 17.01.20 | – | – | 225,01 | 224,86 | 228,88 | 224,00 | 24 | 8 583 | 1,9 | 5,1 |
| Last 52 weeks | – | – | 225,00 | 233,03 | 249,00 | 207,00 | 3 273 | 6 284 564 | 1 464,5 | 3 822,7 |
Last 10 deals with CCBN
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 20.01.20 | 16:01:18 | 225,00 | -1,25 | 1 | 0,000 | 0,001 |
| 20.01.20 | 13:43:14 | 227,85 | +1,22 | 13 | 0,003 | 0,008 |
| 20.01.20 | 13:04:41 | 224,00 | -0,49 | 298 | 0,067 | 0,177 |
| 20.01.20 | 13:04:41 | 224,00 | -0,49 | 5 | 0,001 | 0,003 |
| 20.01.20 | 13:04:41 | 224,01 | -0,48 | 3 000 | 0,672 | 1,8 |
| 20.01.20 | 13:04:41 | 224,01 | -0,48 | 50 | 0,011 | 0,030 |
| 20.01.20 | 13:04:41 | 224,01 | -0,48 | 500 | 0,112 | 0,297 |
| 20.01.20 | 13:04:41 | 224,02 | -0,48 | 50 | 0,011 | 0,030 |
| 20.01.20 | 13:04:41 | 225,00 | -0,04 | 900 | 0,203 | 0,538 |
| 20.01.20 | 13:04:41 | 225,01 | -0,04 | 50 | 0,011 | 0,030 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
| CCBNb18 | KZ2C00000545 | main | debt securities | bonds | 21.12.07 | – |
| CCBNb20 | KZ2C00000560 | main | debt securities | bonds | 09.02.09 | KASE_BM* |
| CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
| CCBNb26 | KZ2C00002996 | main | debt securities | bonds | 19.03.15 | KASE_BM* |
| CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | облигации | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNe3 | XS0245586903 | main | debt securities | bonds | 26.05.10 | – |
| CCBNe3_US | XS0245586903 | main | debt securities | облигации | 26.05.10 | – |
Trading code:
CCBN
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market makers:
Issuer:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
165 637 911
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
All issuer news