Trade Information

CCBN

241,97
1,97 0,82%
ordinary share KZ0007786572
Bank CenterCredit JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.07.19 (16:58) 238,36 241,97 241,97 239,44 241,97 239,00 5 47 836 11,5 29,8
18.07.19 239,01 241,00 240,00 240,67 241,02 240,00 13 64 710 15,6 40,6
Last 52 weeks 241,97 247,52 284,00 231,00 5 509 6 723 740 1 664,2 4 474,7

Last 10 deals with CCBN
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.07.19 16:37:39 241,97 +1,24 1 0,000 0,001
19.07.19 15:22:43 239,00 0 5 663 1,4 3,5
19.07.19 15:22:43 239,00 0 15 467 3,7 9,6
19.07.19 14:45:49 239,00 -0,42 5 663 1,4 3,5
19.07.19 12:37:26 240,00 0 21 042 5,1 13,1
18.07.19 16:06:39 240,00 0 21 042 5,1 13,2
18.07.19 16:06:39 240,00 -0,41 2 0,000 0,001
18.07.19 14:55:51 241,00 0 20 955 5,1 13,2
18.07.19 14:53:11 241,00 0 1 000 0,241 0,628
18.07.19 14:53:11 241,00 0 129 0,031 0,081

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18
CCBNb18 KZ2C00000545 main debt securities bonds 21.12.07
CCBNb20 KZ2C00000560 main debt securities bonds 09.02.09 KASE_BM*
CCBNb22 KZ2C00000586 main debt securities bonds 31.03.10
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10
CCBNb26 KZ2C00002996 main debt securities bonds 19.03.15 KASE_BM*
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15
CCBNb29 KZ2C00004083 main debt securities облигации 08.01.18
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18
CCBNb31 KZ2C00004331 main debt securities коммерческие облигации 24.08.18
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19
CCBNe3 XS0245586903 main debt securities bonds 26.05.10
Trading code:
CCBN
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Issuer:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
165 637 911
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual