Trade Information

Trading

List of instruments

CCBN

236,87
2,87 1,23%
ordinary share KZ0007786572
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.04.21 (17:28) 244,00 233,50 236,87 236,69 236,90 233,50 90 1 353 471 320,4 738,9
13.04.21 235,00 230,00 234,00 231,10 235,00 230,50 91 4 112 0,950 2,2
Last 52 weeks – – 236,87 226,97 240,39 205,84 5 002 17 582 110 3 973,4 9 370,6

Last 10 deals with CCBN
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.04.21 16:51:53 236,87 0 21 0,005 0,011
14.04.21 16:45:01 236,87 0 9 0,002 0,005
14.04.21 16:35:13 236,87 +0,80 6 0,001 0,003
14.04.21 16:33:43 236,87 0 10 0,002 0,005
14.04.21 16:21:50 236,87 -0,00 11 0,003 0,006
14.04.21 16:14:27 236,88 0 3 0,001 0,002
14.04.21 16:08:57 236,88 0 2 0,000 0,001
14.04.21 16:02:27 236,88 -0,00 2 0,000 0,001
14.04.21 15:56:18 236,89 0 3 0,001 0,002
14.04.21 15:55:14 236,89 0 1 0,000 0,001

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18 –
CCBNb18 KZ2C00000545 main debt securities bonds 21.12.07 –
CCBNb20 KZ2C00000560 main debt securities bonds 09.02.09 KASE_BM*
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10 –
CCBNb26 KZ2C00002996 main debt securities bonds 19.03.15 KASE_BM*
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNe3 XS0245586903 main debt securities bonds 26.05.10 –
Characteristics of the securities
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market makers:

Freedom Finance joint stock company

Subsidiary of Bank CenterCredit JSC - BCC Invest joint stock company

Included in the representative list of KASE index:
01.02.18
Issuer:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
188 029 035
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual