Trade Information
В связи с ведением технических работ, связанных с обновлением информационных систем Биржи, возможны перебои с обновлением информации на сайте
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.19 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 09.12.19 | – | – | 225,71 | 225,92 | 228,00 | 225,56 | 9 | 502 | 0,1 | 0,3 |
| Last 52 weeks | – | – | 225,71 | 233,61 | 249,00 | 207,00 | 3 595 | 6 199 486 | 1 448,3 | 3 785,1 |
Last 10 deals with CCBN
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 09.12.19 | 13:30:25 | 225,71 | -0,14 | 71 | 0,016 | 0,042 |
| 09.12.19 | 13:30:25 | 225,71 | -0,14 | 10 | 0,002 | 0,006 |
| 09.12.19 | 13:30:25 | 225,71 | -0,14 | 50 | 0,011 | 0,029 |
| 09.12.19 | 13:30:25 | 226,00 | -0,01 | 300 | 0,068 | 0,176 |
| 09.12.19 | 13:30:25 | 226,01 | -0,00 | 50 | 0,011 | 0,029 |
| 09.12.19 | 13:30:25 | 226,02 | -0,87 | 5 | 0,001 | 0,003 |
| 09.12.19 | 12:39:33 | 228,00 | +1,08 | 2 | 0,000 | 0,001 |
| 09.12.19 | 11:30:07 | 225,56 | 0 | 1 | 0,000 | 0,001 |
| 09.12.19 | 11:30:05 | 225,56 | -1,50 | 13 | 0,003 | 0,008 |
| 06.12.19 | 16:55:08 | 228,99 | -0,00 | 2 | 0,000 | 0,001 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
| CCBNb18 | KZ2C00000545 | main | debt securities | bonds | 21.12.07 | – |
| CCBNb20 | KZ2C00000560 | main | debt securities | bonds | 09.02.09 | KASE_BM* |
| CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
| CCBNb26 | KZ2C00002996 | main | debt securities | bonds | 19.03.15 | KASE_BM* |
| CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | облигации | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNe3 | XS0245586903 | main | debt securities | bonds | 26.05.10 | – |
| CCBNe3_US | XS0245586903 | main | debt securities | облигации | 26.05.10 | – |
Trading code:
CCBN
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market makers:
Issuer:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
165 637 911
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
All issuer news