Trade Information

Trading

List of instruments

CCBN

236,39
-2,60 -1,09%
ordinary share KZ1C36280010 (KZ0007786572)
Bank CenterCredit JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.19 (13:18) 235,61 238,92 236,39 236,98 238,98 236,39 12 1 243 0,3 0,8
16.01.19 236,50 238,98 238,99 238,99 239,00 238,90 8 218 0,1 0,1
Last 52 weeks – – 236,39 277,27 339,00 198,21 15 952 17 294 553 4 795,2 14 529,8

Last 10 deals with CCBN
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.01.19 12:16:30 236,39 -0,00 5 0,001 0,003
17.01.19 12:15:39 236,40 -0,06 2 0,000 0,001
17.01.19 12:15:39 236,55 +0,06 10 0,002 0,006
17.01.19 12:14:59 236,40 -0,01 498 0,118 0,313
17.01.19 12:14:59 236,42 -0,03 5 0,001 0,003
17.01.19 12:14:59 236,50 -0,00 132 0,031 0,083
17.01.19 12:14:59 236,51 -0,01 10 0,002 0,006
17.01.19 12:14:59 236,53 -0,00 100 0,024 0,063
17.01.19 12:14:59 236,54 -0,61 55 0,013 0,035
17.01.19 12:05:43 238,00 -0,41 268 0,064 0,170

Other securities Bank CenterCredit JSC

Symbol NIN or ISIN Board Sector Category Trades Index
CCBN KZ1C36280010
KZ0007786572 		main shares standard 13.08.99 KASE
CCBNp KZ1P36280116
KZ000A0H0930 		main shares стандарт 20.11.18 –
CCBNb18 KZP11Y15B651
KZ2C00000545 		main debt securities bonds 21.12.07 –
CCBNb20 KZP13Y15B657
KZ2C00000560 		main debt securities bonds 09.02.09 KASE_BM*
CCBNb22 KZP02Y10D210
KZ2C00000586 		main debt securities bonds 31.03.10 –
CCBNb23 KZP03Y15D217
KZ2C00000594 		main debt securities bonds 31.03.10 –
CCBNb25 KZP05Y05D213
KZ2C00002657 		main debt securities bonds 18.07.14 –
CCBNb26 KZP06Y07D217
KZ2C00002996 		main debt securities bonds 19.03.15 KASE_BM*
CCBNb27 KZP07Y10D219
KZ2C00003317 		main debt securities bonds 28.09.15 –
CCBNb28 KZP01Y10E996
KZ2C00003424 		main debt securities bonds 05.10.15 –
CCBNb29 KZP02Y15E993
KZ2C00004083 		main debt securities облигации 08.01.18 –
CCBNb30 KZP03Y10E992
KZ2C00004158 		main debt securities bonds 26.02.18 –
CCBNb31 KZ2C0M12F855
KZ2C00004331 		main debt securities коммерческие облигации 24.08.18 –
CCBNb32 KZP04Y07E996
KZ2C00004554 		main debt securities bonds no trade –
CCBNe3 XS0245586903 main debt securities bonds 26.05.10 –
CCBNe3_USD XS0245586903 main debt securities облигации 26.05.10 –
Characteristics of the securities
Trading code:
CCBN
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market makers:

Freedom Finance joint stock company

Subsidiary of Bank CenterCredit JSC - BCC Invest joint stock company

Issuer:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C36280010
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
06.10.17
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
payment history
Number of shares outstanding:
162 456 800
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Prospectuses
News
15.01.19, 12:20 KASE DETERMINED REPRESENTATIVE LIST FOR KASE INDEX CALCULATION AS OF FEBRUARY 1, 2019
14.01.19, 17:26 Shareholders of Bank CenterCredit approved increase of dividends and change in the procedure for calculation of dividends on preferred shares KZ000A0H0930 (CCBNp), approved changing the procedure for exchange of preferred shares for ordinary shares KZ0007786572 (CCBN) and approved amendments to the bank’s charter
14.01.19, 15:15 BCC Invest (Subsidiary of Bank CenterCredit) provides an extract from shareholder registers as of January 1, 2019 to KASE
14.01.19, 14:26 Bank CenterCredit provides minutes of extraordinary general meeting of shareholders dated January 4, 2019
14.01.19, 13:57 Bank CenterCredit provides extract from shareholder registers as of January 1, 2019 to KASE
11.01.19, 16:18 BCC Invest – subsidiary of Bank CenterCredit announces payout of dividends to holders of units of IUIT CenterCredit – Valyutniy for October-December 2018
29.12.18, 17:05 BCC Invest (Subsidiary of Bank CenterCredit) terminates investment portfolio management contract
28.12.18, 18:23 Subsidiary Bank "Home Credit and Finance Bank" raises KZT7.8 bn on KASE on December 28 by selling bonds KZP01Y03G053 (KZ2C00004570, HCBNb6) at 13.50 % APR
28.12.18, 16:33 National Bank approves report on results of offering of Bank CenterCredit bonds KZP03Y15D217 (KZ2C00000594, CCBNb23) in period from May 27 to November 26, 2018
28.12.18, 16:26 National Bank approves report on results of offering of Bank CenterCredit bonds KZP02Y10D210 (KZ2C00000586, CCBNb22) in period from May 27 to November 26, 2018
All issuer news