Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.24 (17:30) | 1 659,99 | 1 500,00 | 1 559,90 | 1 562,17 | 1 570,00 | 1 540,11 | 270 | 29 023 | 45,3 | 101,3 |
| 18.04.24 | 1 610,00 | 1 400,00 | 1 569,99 | 1 575,29 | 1 608,00 | 1 553,00 | 189 | 13 046 | 20,6 | 45,8 |
| Last 52 weeks | – | – | 1 559,90 | 1 056,20 | 1 777,98 | 672,00 | 53 191 | 9 044 876 | 9 553,1 | 20 997,0 |
Недостаточно данных для построения графика
Last 10 deals with CCBN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 19.04.24 | 17:25:26 | 1 559,90 | -0,01 | 1 | 0,002 | 0,003 |
| 19.04.24 | 17:14:45 | 1 559,99 | 0 | 2 | 0,003 | 0,007 |
| 19.04.24 | 17:14:45 | 1 556,01 | +0,39 | 5 | 0,008 | 0,017 |
| 19.04.24 | 17:10:35 | 1 550,00 | 0 | 12 | 0,019 | 0,042 |
| 19.04.24 | 17:07:45 | 1 550,00 | +0,25 | 1 | 0,002 | 0,003 |
| 19.04.24 | 17:07:16 | 1 546,03 | -0,00 | 19 | 0,029 | 0,066 |
| 19.04.24 | 17:07:16 | 1 546,04 | -0,00 | 1 | 0,002 | 0,003 |
| 19.04.24 | 17:07:16 | 1 546,05 | -0,00 | 1 | 0,002 | 0,003 |
| 19.04.24 | 17:07:16 | 1 546,10 | 0 | 1 | 0,002 | 0,003 |
| 19.04.24 | 17:07:16 | 1 546,10 | -0,25 | 2 | 0,003 | 0,007 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
| ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
| CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
| CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
| CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
| CCBNb35 | KZ2C00010627 | main | debt securities | commercial bonds | 26.01.24 | – |
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market Makers:
Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
188 029 035
Issue currency:
KZT
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news