Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
14.04.21 (17:28) | 244,00 | 233,50 | 236,87 | 236,69 | 236,90 | 233,50 | 90 | 1 353 471 | 320,4 | 738,9 |
13.04.21 | 235,00 | 230,00 | 234,00 | 231,10 | 235,00 | 230,50 | 91 | 4 112 | 0,950 | 2,2 |
Last 52 weeks | – | – | 236,87 | 226,97 | 240,39 | 205,84 | 5 002 | 17 582 110 | 3 973,4 | 9 370,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
14.04.21 | 16:51:53 | 236,87 | 0 | 21 | 0,005 | 0,011 |
14.04.21 | 16:45:01 | 236,87 | 0 | 9 | 0,002 | 0,005 |
14.04.21 | 16:35:13 | 236,87 | +0,80 | 6 | 0,001 | 0,003 |
14.04.21 | 16:33:43 | 236,87 | 0 | 10 | 0,002 | 0,005 |
14.04.21 | 16:21:50 | 236,87 | -0,00 | 11 | 0,003 | 0,006 |
14.04.21 | 16:14:27 | 236,88 | 0 | 3 | 0,001 | 0,002 |
14.04.21 | 16:08:57 | 236,88 | 0 | 2 | 0,000 | 0,001 |
14.04.21 | 16:02:27 | 236,88 | -0,00 | 2 | 0,000 | 0,001 |
14.04.21 | 15:56:18 | 236,89 | 0 | 3 | 0,001 | 0,002 |
14.04.21 | 15:55:14 | 236,89 | 0 | 1 | 0,000 | 0,001 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
CCBNb18 | KZ2C00000545 | main | debt securities | bonds | 21.12.07 | – |
CCBNb20 | KZ2C00000560 | main | debt securities | bonds | 09.02.09 | KASE_BM* |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb26 | KZ2C00002996 | main | debt securities | bonds | 19.03.15 | KASE_BM* |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNe3 | XS0245586903 | main | debt securities | bonds | 26.05.10 | – |