Trade Information

CCBN

228,50
0,04 0,02%
ordinary share KZ0007786572
Bank CenterCredit JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.07.20 (18:50) 228,50 228,58 230,65 228,50 2 201 0,0 0,1
15.07.20 228,46 229,00 228,46 228,60 230,66 225,01 28 49 787 11,4 27,6
Last 52 weeks 228,50 232,24 242,00 207,00 2 533 8 481 062 1 969,7 5 072,1

Last 10 deals with CCBN
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.07.20 10:27:55 228,50 -0,93 200 0,046 0,111
16.07.20 10:00:08 230,65 +0,96 1 0,000 0,001
15.07.20 14:55:12 228,46 -0,24 1 0,000 0,001
15.07.20 14:38:04 229,00 -0,72 15 0,003 0,008
15.07.20 14:35:50 230,65 0 27 0,006 0,015
15.07.20 14:30:31 230,65 +2,51 1 0,000 0,001
15.07.20 14:17:09 225,01 0 23 0,005 0,013
15.07.20 14:17:09 225,01 0 7 0,002 0,004
15.07.20 14:17:05 225,01 -1,53 3 0,001 0,002
15.07.20 13:57:54 228,50 0 24 316 5,6 13,5

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18
CCBNb18 KZ2C00000545 main debt securities bonds 21.12.07
CCBNb20 KZ2C00000560 main debt securities bonds 09.02.09 KASE_BM*
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10
CCBNb26 KZ2C00002996 main debt securities bonds 19.03.15 KASE_BM*
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19
CCBNe3 XS0245586903 main debt securities bonds 26.05.10
CCBNe3_US XS0245586903 main debt securities bonds 26.05.10
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Included in the representative list of KASE index:
01.02.18
Issuer:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
180 009 899
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual