Trade Information

Trading

List of Instruments

CCBN

645,00
4,00 0,62%
ordinary Share KZ0007786572
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.03.23 (17:30) 655,82 635,00 645,00 646,84 655,79 640,09 49 339 0,219 0,476
17.03.23 655,00 638,00 641,00 643,32 650,00 640,20 23 144 0,093 0,199
Last 52 weeks – – 645,00 503,98 658,37 325,01 15 617 24 201 756 12 163,3 26 234,8
Недостаточно данных для построения графика

Last 10 deals with CCBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.03.23 16:50:27 645,00 -1,41 1 0,001 0,001
20.03.23 16:44:12 654,21 -0,01 2 0,001 0,003
20.03.23 16:14:46 654,30 0 17 0,011 0,024
20.03.23 16:14:46 654,27 -0,00 2 0,001 0,003
20.03.23 16:14:46 654,00 -0,04 1 0,001 0,001
20.03.23 15:24:34 654,27 -0,00 1 0,001 0,001
20.03.23 15:13:08 654,30 0 22 0,014 0,031
20.03.23 15:06:49 654,30 0 2 0,001 0,003
20.03.23 14:51:50 654,30 +1,91 1 0,001 0,001
20.03.23 14:49:08 642,04 0 3 0,002 0,004

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18 –
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20 –
CCBNb20 KZ2C00000560 main debt securities bonds 09.02.09 KASE_BM*
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10 –
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21 –
CCBNb34 KZ2C00008621 main debt securities облигации – –
Characteristics of the securities
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market Makers:

BCC Invest Joint Stock Company

Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
188 029 035
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual