Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03.19 (16:58) | 233,01 | 235,36 | 235,37 | 233,09 | 235,37 | 233,00 | 20 | 33 120 | 7,7 | 20,5 |
| 19.03.19 | 233,01 | 234,96 | 233,01 | 233,01 | 233,20 | 233,00 | 17 | 9 145 | 2,1 | 0 |
| Last 52 weeks | – | – | 235,37 | 270,32 | 305,28 | 233,00 | 10 595 | 7 616 207 | 2 058,8 | 5 952,3 |
Last 10 deals with CCBN
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 20.03.19 | 16:44:02 | 235,37 | +0,00 | 276 | 0,065 | 0,172 |
| 20.03.19 | 16:44:02 | 235,36 | 0 | 5 | 0,001 | 0,003 |
| 20.03.19 | 16:44:02 | 235,36 | +0,03 | 10 | 0,002 | 0,006 |
| 20.03.19 | 16:44:02 | 235,30 | +0,00 | 347 | 0,082 | 0,216 |
| 20.03.19 | 16:44:02 | 235,29 | 0 | 5 | 0,001 | 0,003 |
| 20.03.19 | 16:44:02 | 235,29 | +0,14 | 10 | 0,002 | 0,006 |
| 20.03.19 | 16:44:02 | 234,95 | +0,03 | 22 | 0,005 | 0,014 |
| 20.03.19 | 16:44:02 | 234,89 | 0 | 5 | 0,001 | 0,003 |
| 20.03.19 | 16:44:02 | 234,89 | +0,01 | 16 | 0,004 | 0,010 |
| 20.03.19 | 16:44:02 | 234,86 | +0,00 | 15 | 0,004 | 0,009 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
| CCBNb18 | KZ2C00000545 | main | debt securities | bonds | 21.12.07 | – |
| CCBNb20 | KZ2C00000560 | main | debt securities | bonds | 09.02.09 | KASE_BM* |
| CCBNb22 | KZ2C00000586 | main | debt securities | bonds | 31.03.10 | – |
| CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
| CCBNb25 | KZ2C00002657 | main | debt securities | bonds | 18.07.14 | – |
| CCBNb26 | KZ2C00002996 | main | debt securities | bonds | 19.03.15 | KASE_BM* |
| CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | облигации | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb31 | KZ2C00004331 | main | debt securities | коммерческие облигации | 24.08.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNe3 | XS0245586903 | main | debt securities | bonds | 26.05.10 | – |
| CCBNe3_USD | XS0245586903 | main | debt securities | облигации | 26.05.10 | – |
Trading code:
CCBN
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market makers:
Issuer:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
06.10.17
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
162 456 800
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
All issuer news