Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.21 (17:30) | 366,00 | 330,00 | 365,00 | 363,45 | 365,00 | 359,00 | 62 | 12 600 | 4,6 | 10,5 |
| 02.12.21 | 370,00 | 353,00 | 360,00 | 357,91 | 363,59 | 353,00 | 89 | 5 489 | 2,0 | 4,5 |
| Last 52 weeks | – | – | 365,00 | 257,18 | 365,00 | 205,84 | 12 342 | 23 729 237 | 6 080,6 | 14 261,7 |
Недостаточно данных для построения графика
Last 10 deals with CCBN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 03.12.21 | 17:25:29 | 365,00 | 0 | 1 | 0,000 | 0,001 |
| 03.12.21 | 17:09:53 | 365,00 | 0 | 1 | 0,000 | 0,001 |
| 03.12.21 | 17:09:53 | 365,00 | 0 | 7 | 0,003 | 0,006 |
| 03.12.21 | 17:09:53 | 365,00 | 0 | 1 | 0,000 | 0,001 |
| 03.12.21 | 17:09:53 | 365,00 | 0 | 1 | 0,000 | 0,001 |
| 03.12.21 | 17:09:53 | 365,00 | 0 | 2 | 0,001 | 0,002 |
| 03.12.21 | 17:09:53 | 360,00 | 0 | 3 | 0,001 | 0,002 |
| 03.12.21 | 16:31:58 | 360,00 | 0 | 1 | 0,000 | 0,001 |
| 03.12.21 | 16:31:58 | 360,00 | 0 | 35 | 0,013 | 0,029 |
| 03.12.21 | 16:28:13 | 360,00 | +0,26 | 63 | 0,023 | 0,052 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
| CCBNb18 | KZ2C00000545 | main | debt securities | bonds | 21.12.07 | – |
| CCBNb20 | KZ2C00000560 | main | debt securities | bonds | 09.02.09 | – |
| CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
| CCBNb26 | KZ2C00002996 | main | debt securities | bonds | 19.03.15 | KASE_BM* |
| CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
| CCBNe3 | XS0245586903 | main | debt securities | bonds | 26.05.10 | – |
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
188 029 035
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news