Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.19 (17:00) | 245,12 | 245,13 | 245,12 | 241,20 | 245,12 | 238,50 | 56 | 104 346 | 25,2 | 66,4 |
| 16.05.19 | 238,00 | 239,98 | 239,98 | 239,90 | 241,00 | 236,87 | 36 | 502 135 | 120,5 | 317,3 |
| Last 52 weeks | – | – | 245,12 | 254,31 | 301,84 | 231,00 | 7 354 | 6 200 953 | 1 577,0 | 4 337,4 |
Last 10 deals with CCBN
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 17.05.19 | 16:59:57 | 245,12 | +0,47 | 10 | 0,002 | 0,006 |
| 17.05.19 | 16:35:13 | 243,97 | 0 | 10 | 0,002 | 0,006 |
| 17.05.19 | 16:35:13 | 243,97 | 0 | 10 | 0,002 | 0,006 |
| 17.05.19 | 16:34:29 | 243,97 | +0,00 | 990 | 0,242 | 0,638 |
| 17.05.19 | 16:34:29 | 243,96 | +0,15 | 10 | 0,002 | 0,006 |
| 17.05.19 | 16:23:10 | 243,59 | +0,05 | 20 300 | 4,9 | 13,1 |
| 17.05.19 | 16:23:10 | 243,47 | +0,00 | 22 000 | 5,4 | 14,1 |
| 17.05.19 | 16:23:10 | 243,46 | +0,19 | 10 | 0,002 | 0,006 |
| 17.05.19 | 16:23:10 | 242,99 | +0,41 | 10 | 0,002 | 0,006 |
| 17.05.19 | 16:23:10 | 242,00 | +0,00 | 500 | 0,121 | 0,319 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
| CCBNb18 | KZ2C00000545 | main | debt securities | bonds | 21.12.07 | – |
| CCBNb20 | KZ2C00000560 | main | debt securities | bonds | 09.02.09 | KASE_BM* |
| CCBNb22 | KZ2C00000586 | main | debt securities | bonds | 31.03.10 | – |
| CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
| CCBNb26 | KZ2C00002996 | main | debt securities | bonds | 19.03.15 | KASE_BM* |
| CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | облигации | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb31 | KZ2C00004331 | main | debt securities | коммерческие облигации | 24.08.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNe3 | XS0245586903 | main | debt securities | bonds | 26.05.10 | – |
| CCBNe3_USD | XS0245586903 | main | debt securities | облигации | 26.05.10 | – |
Trading code:
CCBN
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market makers:
Issuer:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
06.10.17
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
165 637 911
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
All issuer news