Trade Information

Trading

List of instruments

CCBN

229,35
3,29 1,46%
ordinary share KZ0007786572
Bank CenterCredit JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.10.19 (16:58) 225,01 229,34 229,35 228,66 229,35 225,00 10 2 472 0,6 1,5
16.10.19 226,06 229,48 226,06 226,06 226,06 226,06 3 135 0,0 0,1
Last 52 weeks – – 229,35 236,58 268,00 207,00 4 441 7 107 795 1 681,6 4 428,1

Last 10 deals with CCBN
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.10.19 16:15:49 229,35 +0,00 450 0,103 0,265
17.10.19 16:15:49 229,34 -0,00 50 0,011 0,029
17.10.19 15:51:14 229,35 +0,00 183 0,042 0,108
17.10.19 15:51:14 229,34 +0,15 50 0,011 0,029
17.10.19 15:51:14 229,00 +0,00 1 417 0,324 0,832
17.10.19 15:51:14 228,99 +1,77 50 0,011 0,029
17.10.19 15:45:07 225,00 0 30 0,007 0,017
17.10.19 14:55:38 225,00 0 78 0,018 0,045
17.10.19 11:41:08 225,00 -0,88 163 0,037 0,094
17.10.19 11:31:26 227,00 +0,42 1 0,000 0,001

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18 –
CCBNb18 KZ2C00000545 main debt securities bonds 21.12.07 –
CCBNb20 KZ2C00000560 main debt securities bonds 09.02.09 KASE_BM*
CCBNb22 KZ2C00000586 main debt securities bonds 31.03.10 –
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10 –
CCBNb26 KZ2C00002996 main debt securities bonds 19.03.15 KASE_BM*
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities облигации 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNe3 XS0245586903 main debt securities bonds 26.05.10 –
Characteristics of the securities
Trading code:
CCBN
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market makers:

Freedom Finance joint stock company

Subsidiary of Bank CenterCredit JSC - BCC Invest joint stock company

Issuer:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
06.10.17
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
165 637 911
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Prospectuses