Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.01.21 (11:46) | 214,00 | 211,30 | 212,00 | – | 214,10 | 211,53 | 15 | 219 | 0,046 | 0,111 |
| 18.01.21 | 214,10 | 212,02 | 214,00 | – | 214,50 | 212,02 | 38 | 1 024 | 0,218 | 0,519 |
| Last 52 weeks | – | – | 212,00 | 229,55 | 240,45 | 211,83 | 3 229 | 13 751 496 | 3 150,1 | 7 677,9 |
Last 10 deals with CCBN
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 19.01.21 | 11:38:04 | 212,01 | +0,00 | 4 | 0,001 | 0,002 |
| 19.01.21 | 11:37:20 | 212,00 | -0,93 | 5 | 0,001 | 0,003 |
| 19.01.21 | 11:37:00 | 214,00 | +1,17 | 1 | 0,000 | 0,001 |
| 19.01.21 | 11:36:41 | 211,53 | 0 | 5 | 0,001 | 0,003 |
| 19.01.21 | 11:36:41 | 211,53 | -0,23 | 5 | 0,001 | 0,003 |
| 19.01.21 | 11:35:37 | 212,02 | -0,93 | 10 | 0,002 | 0,005 |
| 19.01.21 | 11:30:58 | 213,00 | -0,47 | 9 | 0,002 | 0,005 |
| 19.01.21 | 11:30:58 | 214,00 | 0 | 4 | 0,001 | 0,002 |
| 19.01.21 | 11:30:22 | 214,00 | -0,05 | 6 | 0,001 | 0,003 |
| 19.01.21 | 11:30:20 | 214,10 | -0,42 | 9 | 0,002 | 0,005 |
Other securities Bank CenterCredit JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
| CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
| CCBNb18 | KZ2C00000545 | main | debt securities | bonds | 21.12.07 | – |
| CCBNb20 | KZ2C00000560 | main | debt securities | bonds | 09.02.09 | KASE_BM* |
| CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
| CCBNb26 | KZ2C00002996 | main | debt securities | bonds | 19.03.15 | KASE_BM* |
| CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
| CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
| CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
| CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
| CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
| CCBNe3 | XS0245586903 | main | debt securities | bonds | 26.05.10 | – |
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market makers:
Included in the representative list of KASE index:
01.02.18
Issuer:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
180 009 899
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news