Trade Information

Trading

List of instruments

CCBN

224,54
5,53 2,52%
ordinary share KZ0007786572
Bank CenterCredit JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.10.20 (17:30) 220,02 224,54 224,54 – 224,54 219,01 5 89 0,020 0,045
30.09.20 220,00 224,53 219,01 – 224,54 219,01 7 138 0,030 0,070
Last 52 weeks – – 224,54 232,01 240,45 219,01 2 389 10 763 835 2 493,3 6 188,9

Last 10 deals with CCBN
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
01.10.20 16:27:49 224,54 0 1 0,000 0,001
01.10.20 14:26:13 224,54 0 2 0,000 0,001
01.10.20 13:42:02 224,54 -0,20 1 0,000 0,001
01.10.20 12:16:45 224,54 +2,52 12 0,003 0,006
01.10.20 11:30:23 219,01 -0,45 73 0,016 0,037
30.09.20 12:59:22 219,01 -0,45 18 0,004 0,009
30.09.20 12:59:22 219,02 -0,45 100 0,022 0,051
30.09.20 12:59:22 220,00 0 10 0,002 0,005
30.09.20 12:59:22 220,00 -2,02 2 0,000 0,001
30.09.20 11:30:39 224,54 0 1 0,000 0,001

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18 –
CCBNb18 KZ2C00000545 main debt securities bonds 21.12.07 –
CCBNb20 KZ2C00000560 main debt securities bonds 09.02.09 KASE_BM*
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10 –
CCBNb26 KZ2C00002996 main debt securities bonds 19.03.15 KASE_BM*
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15 –
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15 –
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18 –
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18 –
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19 –
CCBNe3 XS0245586903 main debt securities bonds 26.05.10 –
Characteristics of the securities
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Market makers:

Included in the representative list of KASE index:
01.02.18
Issuer:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
180 009 899
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual