Trade Information

CCBN

615,00
5,00 0,82%
ordinary Share KZ0007786572
Bank CenterCredit JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.11.22 (17:30) 615,00 610,00 615,00 614,65 615,00 610,00 71 5 824 3,6 7,7
24.11.22 616,85 609,00 610,00 614,90 616,78 609,02 75 18 278 11,2 24,3
Last 52 weeks 615,00 473,38 645,87 325,01 14 252 30 559 964 14 410,8 31 426,3
Недостаточно данных для построения графика

Last 10 deals with CCBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.11.22 17:26:37 615,00 0 1 0,001 0,001
25.11.22 17:25:08 615,00 0 1 0,001 0,001
25.11.22 17:08:42 615,00 0 2 0,001 0,003
25.11.22 16:49:20 615,00 0 5 0,003 0,007
25.11.22 16:45:26 615,00 0 5 0,003 0,007
25.11.22 16:42:29 615,00 0 9 0,006 0,012
25.11.22 16:42:29 614,99 0 1 0,001 0,001
25.11.22 16:33:17 614,99 0 3 0,002 0,004
25.11.22 16:33:17 613,00 0 2 0,001 0,003
25.11.22 16:04:26 613,00 +0,48 1 0,001 0,001

Other securities Bank CenterCredit JSC

Symbol ISIN Board Sector Category Trades Index
CCBN KZ0007786572 main shares standard 13.08.99 KASE
CCBNp KZ000A0H0930 main shares стандарт 20.11.18
ALBNb5 KZ2C00006062 main debt securities bonds 06.05.20
CCBNb18 KZ2C00000545 main debt securities bonds 21.12.07
CCBNb20 KZ2C00000560 main debt securities bonds 09.02.09 KASE_BM*
CCBNb23 KZ2C00000594 main debt securities bonds 31.03.10
CCBNb27 KZ2C00003317 main debt securities bonds 28.09.15
CCBNb28 KZ2C00003424 main debt securities bonds 05.10.15
CCBNb29 KZ2C00004083 main debt securities bonds 08.01.18
CCBNb30 KZ2C00004158 main debt securities bonds 26.02.18
CCBNb32 KZ2C00004554 main debt securities bonds 20.02.19
CCBNb33 KZ2C00007714 main debt securities облигации 18.11.21
CCBNb34 KZ2C00008621 main debt securities облигации
CCBNe3 XS0245586903 main debt securities bonds 26.05.10
Trading code:
CCBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
13.08.99
Trades opening date:
13.08.99
Included in the representative list of KASE index:
01.02.18
Company:
Bank CenterCredit JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0007786572
BBGID:
BBG000CN0XV8
Issue registration date:
15.04.20
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
188 029 035
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual
Highlighted news contain information on the company ratings
25.11.22 09:20 HALYK FINANCE, SKYBRIDGE INVEST, FREEDOM FINANCE AND BCC INVEST ANNOUNCE CONTINUING COLLECTING ORDERS FOR PARTICIPATION IN SUBSCRIPTION TO COMMON SHARES KZ1C00001122 (KMGZ) OF NATIONAL COMPANY KAZMUNAYGAS AS PART OF IPO
24.11.22 18:04 Bank CenterCredit on November 24 raised KZT13.1 bn on KASE by placing bonds KZ2C00004554 (CCBNb32) with weighted average yield to maturity of 17.50 % APR
24.11.22 10:49 HALYK FINANCE, SKYBRIDGE INVEST, FREEDOM FINANCE AND BCC INVEST ANNOUNCE CONTINUING COLLECTING ORDERS FOR PARTICIPATION IN SUBSCRIPTION TO COMMON SHARES KZ1C00001122 (KMGZ) OF NATIONAL COMPANY KAZMUNAYGAS AS PART OF IPO
24.11.22 09:10 Special trading session for offering of 147.3 mln bonds KZ2C00004554 (CCBNb32) of Bank CenterCredit is held on KASE today
23.11.22 09:33 HALYK FINANCE, SKYBRIDGE INVEST, FREEDOM FINANCE AND BCC INVEST ANNOUNCE CONTINUING COLLECTING ORDERS FOR PARTICIPATION IN SUBSCRIPTION TO COMMON SHARES KZ1C00001122 (KMGZ) of NATIONAL COMPANY KAZMUNAYGAS AS PART OF IPO
22.11.22 15:13 Special trading session for offering of 147.3 mln bonds KZ2C00004554 (CCBNb32) of Bank CenterCredit will be held on KASE on November 24
22.11.22 09:40 From 12:00 o'clock AST November 9 to 15:00 o'clock AST December 2, 2022, subscription to common shares KZ1C00001122 (KMGZ) of National Company "KazMunayGas" is conducted on KASE as part of IPO
17.11.22 17:31 BCC Invest announces payment of dividends to holders of units KZPF00000553 (BCCIbe) of IUIT "BCC Elite" for period from May 26 to November 14, 2022
15.11.22 17:28 Bank CenterCredit announces payment of 28th coupon on bonds KZ2C00000560 (CCBNb20)
15.11.22 17:25 Bank CenterCredit announces payment of second coupon on bonds KZ2C00007714 (CCBNb33)
All issuer news