Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.03.24 (14:03) | 1 600,00 | 1 500,00 | 1 580,01 | 1 582,55 | 1 599,99 | 1 580,01 | 241 | 8 851 | 14,0 | 31,2 |
18.03.24 | 1 648,00 | 1 580,00 | 1 599,98 | 1 603,45 | 1 648,00 | 1 582,00 | 441 | 16 804 | 26,9 | 60,1 |
Last 52 weeks | – | – | 1 580,01 | 971,69 | 1 777,98 | 630,00 | 47 525 | 9 810 705 | 9 533,0 | 20 955,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.03.24 | 13:59:31 | 1 580,01 | 1 | 0,002 | 0,004 | |
19.03.24 | 13:57:41 | 1 580,01 | 17 | 0,027 | 0,060 | |
19.03.24 | 13:57:41 | 1 580,01 | 1 | 0,002 | 0,004 | |
19.03.24 | 13:57:41 | 1 580,01 | 5 | 0,008 | 0,018 | |
19.03.24 | 13:57:41 | 1 580,01 | 2 885 | 4,6 | 10,1 | |
19.03.24 | 13:57:41 | 1 580,02 | 3 | 0,005 | 0,011 | |
19.03.24 | 13:56:40 | 1 596,80 | 31 | 0,050 | 0,110 | |
19.03.24 | 13:56:24 | 1 580,01 | 322 | 0,509 | 1,1 | |
19.03.24 | 13:56:24 | 1 580,03 | 1 | 0,002 | 0,004 | |
19.03.24 | 13:56:24 | 1 580,10 | 4 | 0,006 | 0,014 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
CCBNb35 | KZ2C00010627 | main | debt securities | commercial bonds | 26.01.24 | – |