Trade Information

Trading

List of Instruments

IGLB_KZ

50,71
-0,14 -0,28%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.12.23 (22:00) 50,71 50,71 50,71 50,71 50,71 50,71 1 10 0,233 0,507
07.12.23 50,77 51,25 – – – – – 0 0,0 0,0
Last 52 weeks – – 50,71 49,72 52,68 45,26 57 7 028 161,0 349,4
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.12.23 17:11:54 50,71 -0,28 10 0,233 0,507
06.12.23 14:06:47 50,85 +2,01 1 0,023 0,051
01.12.23 15:10:47 49,85 +5,44 1 0,023 0,050
14.11.23 14:49:58 47,28 0 32 0,705 1,5
14.11.23 14:16:09 47,28 +0,90 10 0,220 0,473
13.11.23 12:53:45 46,86 +1,12 1 0,022 0,047
03.11.23 12:47:18 46,34 +0,91 1 0,022 0,046
02.11.23 13:20:47 45,92 0 2 0,043 0,092
02.11.23 12:38:30 45,92 0 1 0,022 0,046
02.11.23 12:25:52 45,92 0 10 0,216 0,459

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index