Trade Information
IGLB_KZ
49,06
0,37
0,76%
Shares
US4642895118
iShares Trust
iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 24.04.24 | 49,74 | 48,85 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 49,06 | 49,14 | 53,02 | 45,26 | 83 | 5 109 | 115,3 | 251,0 |
Недостаточно данных для построения графика
Last 10 deals with IGLB_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 22.04.24 | 18:55:59 | 49,06 | -1,37 | 141 | 3,1 | 6,9 |
| 22.04.24 | 11:32:57 | 49,74 | 0 | 139 | 3,1 | 6,9 |
| 22.04.24 | 11:29:38 | 49,74 | +2,16 | 5 | 0,111 | 0,249 |
| 19.04.24 | 11:29:32 | 48,69 | +0,58 | 1 | 0,022 | 0,049 |
| 16.04.24 | 15:12:28 | 48,41 | -1,51 | 10 | 0,217 | 0,484 |
| 15.04.24 | 20:20:55 | 49,15 | -0,02 | 1 | 0,022 | 0,049 |
| 15.04.24 | 20:20:25 | 49,16 | -0,41 | 5 | 0,110 | 0,246 |
| 11.04.24 | 11:41:40 | 49,36 | -0,94 | 5 | 0,110 | 0,247 |
| 11.04.24 | 11:29:43 | 49,83 | -1,31 | 1 | 0,022 | 0,050 |
| 02.04.24 | 18:40:06 | 50,49 | -0,02 | 1 | 0,023 | 0,050 |
Other securities iShares Trust
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:
Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
ICE BofA 10+ Year US Corporate Index