For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 48,76
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 | 49,00 | 49,43 | – | – | – | – | 0 | 0 | ||
17.07.25 | 49,00 | 48,76 | 48,76 | 48,76 | 48,76 | 48,76 | 2 | 2 | ||
Last 52 weeks | 53,64 | 47,47 | 48,76 | 50,22 | 53,49 | 47,56 | 497 | 11 007 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.25 | 20:25:40 | 48,76 | 0 | 1 | ||
17.07.25 | 16:00:32 | 48,76 | 0 | 1 | ||
16.07.25 | 17:02:20 | 48,76 | -0,97 | 1 | ||
16.07.25 | 16:48:20 | 49,24 | -0,40 | 1 | ||
15.07.25 | 16:18:34 | 49,44 | 0 | 1 | ||
15.07.25 | 14:17:58 | 49,44 | 0 | 1 | ||
15.07.25 | 13:39:34 | 49,44 | +0,88 | 1 | ||
14.07.25 | 12:01:11 | 49,01 | -1,37 | 3 | ||
11.07.25 | 18:53:14 | 49,69 | -0,72 | 3 | ||
11.07.25 | 12:20:25 | 50,05 | +0,20 | 1 | ||