Trade Information

Trading

List of Instruments

IGLB_KZ

48,64
-0,10 -0,21%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.01.25 – – – – – – – 0 0,0 0,0
15.01.25 48,74 48,58 48,64 48,64 48,64 48,64 3 3 0,077 0,146
Last 52 weeks – – 48,64 50,81 53,49 48,41 264 5 525 136,4 280,7
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.01.25 14:09:52 48,64 0 1 0,026 0,049
15.01.25 13:15:50 48,64 0 1 0,026 0,049
15.01.25 12:32:58 48,64 -0,21 1 0,026 0,049
14.01.25 11:29:52 48,74 0 1 0,026 0,049
13.01.25 13:40:28 48,74 0 1 0,026 0,049
13.01.25 13:34:54 48,74 0 1 0,026 0,049
13.01.25 11:33:14 48,74 -0,61 1 0,026 0,049
10.01.25 14:58:04 49,04 0 3 0,077 0,147
10.01.25 14:31:23 49,04 0 2 0,051 0,098
10.01.25 13:46:54 49,04 0 1 0,026 0,049

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index