Trade Information

Trading

List of Instruments

IGLB_KZ

50,43
0,68 1,37%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.05.23 49,95 50,43 – – – – – 0 0,0 0,0
29.05.23 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 50,43 51,09 52,68 49,75 11 3 473 81,3 177,4
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.05.23 16:36:24 50,43 0 1 0,022 0,050
24.05.23 15:43:17 50,43 +1,37 1 0,022 0,050
22.05.23 18:44:39 49,75 0 17 0,379 0,846
22.05.23 18:44:28 49,75 -1,37 290 6,5 14,4
19.05.23 12:51:15 50,44 -2,55 1 0,023 0,050
28.04.23 13:08:29 51,76 -1,28 3 0,071 0,155
17.04.23 16:46:20 52,43 0 1 0,024 0,052
17.04.23 15:52:47 52,43 -0,47 1 0,024 0,052
14.04.23 14:29:25 52,68 0 2 0,047 0,105
14.04.23 11:40:57 52,68 +2,85 2 0,047 0,105

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IEI_KZ US4642886612 – KASE Global – – –
IGLB_KZ US4642895118 – KASE Global – 20.03.23 –
US_ICLN US4642882249 – investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index