Trade Information
IGLB_KZ
52,95
0,32
0,61%
Shares
US4642895118
iShares Trust
iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 11.09.24 | 53,48 | 53,40 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 52,95 | 49,31 | 53,02 | 45,26 | 82 | 3 655 | 83,4 | 180,2 |
Недостаточно данных для построения графика
Last 10 deals with IGLB_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 09.09.24 | 14:49:49 | 52,95 | +0,61 | 1 | 0,025 | 0,053 |
| 05.09.24 | 15:33:02 | 52,63 | +2,41 | 1 | 0,025 | 0,053 |
| 12.08.24 | 14:31:09 | 51,39 | -0,98 | 6 | 0,147 | 0,308 |
| 05.08.24 | 14:13:27 | 51,90 | +1,43 | 1 | 0,025 | 0,052 |
| 02.08.24 | 12:18:44 | 51,17 | -1,03 | 1 | 0,024 | 0,051 |
| 01.08.24 | 17:10:05 | 51,70 | -0,77 | 100 | 2,5 | 5,2 |
| 19.07.24 | 20:32:51 | 52,10 | +0,93 | 1 | 0,025 | 0,052 |
| 17.07.24 | 17:46:15 | 51,62 | +1,30 | 1 | 0,024 | 0,052 |
| 11.07.24 | 13:39:12 | 50,96 | +0,97 | 200 | 4,9 | 10,2 |
| 09.07.24 | 14:54:00 | 50,47 | +0,98 | 2 | 0,048 | 0,101 |
Other securities iShares Trust
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:
Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
ICE BofA 10+ Year US Corporate Index