For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 50,21
price of the last deal
+0,01
trend, USD
+0,02
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 50,00 | 50,21 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 53,64 | 47,47 | 50,21 | 50,23 | 53,49 | 47,56 | 483 | 11 187 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 14:45:27 | 50,21 | 0 | 1 | ||
02.07.25 | 14:45:10 | 50,21 | +0,02 | 2 | ||
02.07.25 | 14:04:53 | 50,20 | 0 | 1 | ||
02.07.25 | 13:31:20 | 50,20 | 0 | 1 | ||
02.07.25 | 13:22:32 | 50,20 | 0 | 1 | ||
01.07.25 | 20:22:14 | 50,20 | 0 | 1 | ||
01.07.25 | 15:10:29 | 50,20 | -0,02 | 1 | ||
01.07.25 | 12:05:32 | 50,21 | +0,42 | 1 | ||
30.06.25 | 16:45:21 | 50,00 | +0,02 | 1 | ||
27.06.25 | 19:52:54 | 49,99 | -0,02 | 10 | ||