For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 51,17
price of the last deal
+0,77
trend, USD
+1,53
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.02.26 | – | – | – | – | – | – | – | – | ||
11.02.26 | 51,17 | 51,10 | 51,17 | 51,17 | 51,17 | 51,17 | 1 | 1 | ||
Last 52 weeks | 52,83 | 47,47 | 51,17 | 50,00 | 62,00 | 47,56 | 464 | 6 619 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.26 | 14:45:56 | 51,17 | +1,53 | 1 | ||
10.02.26 | 16:05:45 | 50,40 | -0,98 | 1 | ||
10.02.26 | 16:00:58 | 50,90 | -0,20 | 1 | ||
09.02.26 | 15:25:37 | 51,00 | +0,79 | 2 | ||
09.02.26 | 12:13:34 | 50,60 | +0,20 | 2 | ||
06.02.26 | 18:05:26 | 50,50 | -0,39 | 2 | ||
04.02.26 | 15:45:15 | 50,70 | 0 | 6 | ||
04.02.26 | 14:32:45 | 50,70 | 0 | 1 | ||
04.02.26 | 12:38:08 | 50,70 | 0 | 1 | ||
04.02.26 | 11:32:41 | 50,70 | -0,10 | 4 | ||