For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 50,45
price of the last deal
-0,75
trend, USD
-1,46
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.11.25 (22:00) | 50,95 | 50,45 | 50,45 | 50,90 | 50,95 | 50,45 | 3 | 11 | ||
14.11.25 | 51,20 | 50,70 | 51,20 | 51,10 | 51,20 | 50,70 | 2 | 5 | ||
Last 52 weeks | 53,50 | 47,47 | 50,45 | 50,06 | 62,00 | 47,56 | 560 | 10 471 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.11.25 | 14:22:58 | 50,45 | -0,98 | 1 | ||
17.11.25 | 12:33:13 | 50,95 | 0 | 5 | ||
17.11.25 | 11:35:48 | 50,95 | -0,49 | 5 | ||
14.11.25 | 16:25:27 | 51,20 | +0,99 | 4 | ||
14.11.25 | 14:47:16 | 50,70 | -1,76 | 1 | ||
13.11.25 | 16:45:40 | 51,61 | 0 | 1 | ||
12.11.25 | 16:32:41 | 51,61 | 0 | 5 | ||
12.11.25 | 16:30:10 | 51,61 | +1,00 | 6 | ||
12.11.25 | 14:56:02 | 51,10 | -0,99 | 1 | ||
12.11.25 | 13:11:45 | 51,61 | 0 | 1 | ||