IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 48,55
price of the last deal
+0,55
trend, USD
+1,15
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 48,55 | 48,35 | 48,55 | 48,55 | 48,55 | 48,55 | 1 | 1 | ||
| 13.08.26 | 48,11 | 48,00 | 48,00 | 48,01 | 48,11 | 48,00 | 5 | 24 | ||
| Last 52 weeks | 52,83 | 46,00 | 48,55 | 50,03 | 62,00 | 46,00 | 428 | 2 998 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:15:20 | 48,55 | +1,15 | 1 | ||
| 13.08.26 | 17:30:23 | 48,00 | 0 | 19 | ||
| 13.08.26 | 17:28:25 | 48,00 | -0,04 | 1 | ||
| 13.08.26 | 14:55:17 | 48,02 | -0,19 | 1 | ||
| 13.08.26 | 12:06:38 | 48,11 | 0 | 2 | ||
| 13.08.26 | 11:31:33 | 48,11 | +0,23 | 1 | ||
| 12.08.26 | 15:55:25 | 48,00 | 0 | 1 | ||
| 12.08.26 | 13:14:52 | 48,00 | -0,04 | 1 | ||
| 12.08.26 | 12:22:20 | 48,02 | +0,78 | 1 | ||
| 12.08.26 | 11:38:54 | 47,65 | -4,70 | 50 |