For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 51,89
price of the last deal
+0,18
trend, USD
+0,35
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.10.25 (13:29) | 51,89 | 51,89 | 51,89 | 51,89 | 51,89 | 51,89 | 1 | 1 | ||
16.10.25 | 51,71 | 50,50 | 51,71 | 51,71 | 51,71 | 51,71 | 2 | 3 | ||
Last 52 weeks | 53,50 | 47,47 | 51,89 | 50,21 | 62,00 | 47,56 | 586 | 11 779 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.10.25 | 12:06:46 | 51,89 | +0,35 | 1 | ||
16.10.25 | 12:47:30 | 51,71 | 0 | 1 | ||
16.10.25 | 11:57:03 | 51,71 | -1,01 | 2 | ||
15.10.25 | 19:51:22 | 52,24 | 0 | 1 | ||
15.10.25 | 19:07:40 | 52,24 | -0,02 | 1 | ||
15.10.25 | 14:13:20 | 52,25 | +0,48 | 1 | ||
14.10.25 | 15:10:51 | 52,00 | 0 | 1 | ||
14.10.25 | 13:23:28 | 52,00 | +0,85 | 1 | ||
10.10.25 | 16:04:22 | 51,56 | +0,80 | 1 | ||
10.10.25 | 15:41:06 | 51,15 | -0,10 | 1 | ||