Trade Information

Trading

List of Instruments

IGLB_KZ

51,62
0,66 1,30%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (22:00) 51,62 51,38 51,62 51,62 51,62 51,62 1 1 0,025 0,052
16.07.24 51,25 51,10 – – – – – 0 0,0 0,0
Last 52 weeks – – 51,62 49,18 53,02 45,26 90 5 229 118,3 257,1
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 17:46:15 51,62 +1,30 1 0,024 0,052
11.07.24 13:39:12 50,96 +0,97 200 4,9 10,2
09.07.24 14:54:00 50,47 +0,98 2 0,048 0,101
01.07.24 18:40:05 49,98 -1,79 4 0,094 0,200
28.06.24 12:36:23 50,89 +0,45 1 0,024 0,051
24.06.24 14:26:09 50,66 +0,16 3 0,071 0,152
18.06.24 16:46:29 50,58 0 223 5,1 11,3
18.06.24 13:48:52 50,58 +0,06 5 0,115 0,253
12.06.24 15:38:18 50,55 -0,10 1 0,023 0,051
07.06.24 14:13:23 50,60 +1,24 5 0,113 0,253

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index