For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 51,01
price of the last deal
+0,44
trend, USD
+0,87
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.12.25 | – | – | – | – | – | – | – | – | ||
29.12.25 | 51,01 | 50,51 | 51,01 | 50,76 | 51,01 | 50,51 | 2 | 2 | ||
Last 52 weeks | 52,83 | 47,47 | 51,01 | 49,89 | 62,00 | 47,56 | 522 | 8 353 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.12.25 | 17:33:43 | 51,01 | +0,99 | 1 | ||
29.12.25 | 12:00:46 | 50,51 | -0,12 | 1 | ||
26.12.25 | 18:32:12 | 50,57 | +0,54 | 1 | ||
24.12.25 | 18:12:09 | 50,30 | -0,98 | 1 | ||
24.12.25 | 12:59:10 | 50,80 | +0,99 | 1 | ||
24.12.25 | 11:36:03 | 50,30 | -0,79 | 10 | ||
23.12.25 | 13:27:58 | 50,70 | 0 | 1 | ||
23.12.25 | 12:35:35 | 50,70 | -0,29 | 1 | ||
18.12.25 | 17:36:43 | 50,85 | 0 | 4 | ||
18.12.25 | 16:01:35 | 50,85 | +0,99 | 17 | ||