For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 50,75
price of the last deal
-0,60
trend, USD
-1,17
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.12.25 | – | – | – | – | – | – | – | – | ||
08.12.25 | 51,25 | 50,75 | 50,75 | 50,83 | 51,25 | 50,75 | 4 | 13 | ||
Last 52 weeks | 52,83 | 47,47 | 50,75 | 49,96 | 62,00 | 47,56 | 538 | 9 163 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.12.25 | 12:55:42 | 50,75 | 0 | 4 | ||
08.12.25 | 12:24:59 | 50,75 | -0,98 | 6 | ||
08.12.25 | 12:12:42 | 51,25 | +0,99 | 2 | ||
08.12.25 | 11:30:01 | 50,75 | -1,17 | 1 | ||
05.12.25 | 18:48:01 | 51,35 | 0 | 3 | ||
05.12.25 | 18:36:50 | 51,35 | 0 | 1 | ||
05.12.25 | 16:46:04 | 51,35 | 0 | 1 | ||
05.12.25 | 13:20:15 | 51,35 | 0 | 1 | ||
05.12.25 | 12:52:16 | 51,35 | +1,18 | 5 | ||
03.12.25 | 16:43:31 | 50,75 | -0,98 | 1 | ||