For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 51,20
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.02.26 | – | – | – | – | – | – | – | – | ||
25.02.26 | 51,20 | 51,20 | 51,20 | 51,20 | 51,20 | 51,20 | 1 | 1 | ||
Last 52 weeks | 52,83 | 47,47 | 51,20 | 50,05 | 62,00 | 47,56 | 461 | 6 546 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.02.26 | 13:39:58 | 51,20 | 0 | 1 | ||
24.02.26 | 14:51:42 | 51,20 | -1,08 | 2 | ||
20.02.26 | 14:07:28 | 51,76 | +1,00 | 7 | ||
20.02.26 | 13:07:54 | 51,25 | -0,39 | 1 | ||
19.02.26 | 16:38:56 | 51,45 | -0,98 | 202 | ||
19.02.26 | 15:35:07 | 51,96 | +1,58 | 1 | ||
17.02.26 | 14:28:44 | 51,15 | +0,29 | 1 | ||
13.02.26 | 19:34:11 | 51,00 | +1,21 | 2 | ||
13.02.26 | 17:56:01 | 50,39 | 0 | 3 | ||
13.02.26 | 15:44:37 | 50,39 | -1,20 | 1 | ||