IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 47,23
price of the last deal
-0,27
trend, USD
-0,57
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 (22:00) | 48,00 | 47,13 | 47,23 | 47,23 | 47,24 | 47,23 | 2 | 3 | ||
| 10.09.26 | 47,91 | 47,39 | 47,50 | 47,51 | 47,91 | 47,49 | 3 | 20 | ||
| Last 52 weeks | 52,83 | 44,20 | 47,23 | 49,49 | 62,00 | 44,20 | 446 | 3 265 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.09.26 | 20:43:53 | 47,23 | -0,02 | 2 | ||
| 11.09.26 | 14:09:32 | 47,24 | -0,55 | 1 | ||
| 10.09.26 | 16:49:14 | 47,50 | -0,86 | 1 | ||
| 10.09.26 | 13:19:55 | 47,91 | +0,88 | 1 | ||
| 10.09.26 | 12:03:23 | 47,49 | -0,79 | 18 | ||
| 09.09.26 | 20:54:40 | 47,87 | -0,27 | 1 | ||
| 09.09.26 | 13:23:52 | 48,00 | +0,08 | 1 | ||
| 09.09.26 | 12:41:38 | 47,96 | -6,87 | 3 | ||
| 08.09.26 | 16:36:42 | 51,50 | +7,67 | 1 | ||
| 04.09.26 | 18:02:38 | 47,83 | -0,27 | 2 |