IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 49,24
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (22:00) | 49,24 | 49,24 | 49,24 | 49,24 | 49,24 | 49,24 | 1 | 1 | ||
16.07.26 | 49,24 | 48,76 | 49,24 | 49,24 | 49,24 | 48,76 | 5 | 292 | ||
Last 52 weeks | 52,83 | 46,00 | 49,24 | 50,24 | 62,00 | 46,00 | 403 | 2 839 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 11:49:22 | 49,24 | 0 | 1 | ||
16.07.26 | 18:42:15 | 49,24 | 0 | 54 | ||
16.07.26 | 14:42:23 | 49,24 | 0 | 5 | ||
16.07.26 | 14:12:50 | 49,24 | +0,98 | 230 | ||
16.07.26 | 12:03:51 | 48,76 | -0,39 | 1 | ||
16.07.26 | 11:31:52 | 48,95 | -0,18 | 2 | ||
15.07.26 | 12:03:33 | 49,04 | +0,20 | 19 | ||
14.07.26 | 17:09:45 | 48,94 | +0,29 | 1 | ||
14.07.26 | 13:34:57 | 48,80 | -0,89 | 1 | ||
13.07.26 | 11:34:06 | 49,24 | +0,29 | 1 | ||