For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 50,95
price of the last deal
+0,30
trend, USD
+0,59
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.11.25 (19:15) | 50,95 | 50,95 | 50,95 | 50,95 | 50,95 | 50,95 | 1 | 1 | ||
06.11.25 | 51,15 | 50,65 | 50,65 | 50,90 | 51,15 | 50,65 | 2 | 2 | ||
Last 52 weeks | 53,50 | 47,47 | 50,95 | 50,19 | 62,00 | 47,56 | 577 | 11 443 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 11:56:12 | 50,95 | +0,59 | 1 | ||
06.11.25 | 15:20:07 | 50,65 | -0,98 | 1 | ||
06.11.25 | 14:27:31 | 51,15 | -0,39 | 1 | ||
05.11.25 | 16:20:09 | 51,35 | +0,10 | 3 | ||
04.11.25 | 17:40:44 | 51,30 | 0 | 4 | ||
04.11.25 | 14:21:35 | 51,30 | +0,59 | 1 | ||
04.11.25 | 13:42:03 | 51,00 | -0,99 | 1 | ||
04.11.25 | 13:33:22 | 51,51 | +0,41 | 1 | ||
04.11.25 | 11:29:31 | 51,30 | -0,89 | 7 | ||
03.11.25 | 16:59:05 | 51,76 | 0 | 5 | ||