IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 48,33
price of the last deal
+0,10
trend, USD
+0,21
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 48,20 | 48,32 | 48,33 | 48,33 | 48,33 | 48,33 | 1 | 1 | ||
| 30.07.26 | 48,23 | 47,76 | 48,23 | 48,11 | 48,23 | 47,76 | 4 | 4 | ||
| Last 52 weeks | 52,83 | 46,00 | 48,33 | 50,21 | 62,00 | 46,00 | 410 | 2 773 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 16:02:01 | 48,33 | +0,21 | 1 | ||
| 30.07.26 | 18:16:18 | 48,23 | +0,98 | 1 | ||
| 30.07.26 | 12:42:04 | 47,76 | -0,97 | 1 | ||
| 30.07.26 | 12:00:08 | 48,23 | 0 | 1 | ||
| 30.07.26 | 11:59:33 | 48,23 | -0,06 | 1 | ||
| 29.07.26 | 16:03:22 | 48,26 | -1,97 | 2 | ||
| 28.07.26 | 19:16:31 | 49,23 | +2,33 | 1 | ||
| 28.07.26 | 14:36:42 | 48,11 | -0,58 | 1 | ||
| 24.07.26 | 18:59:48 | 48,39 | -0,08 | 2 | ||
| 24.07.26 | 12:23:37 | 48,43 | +0,12 | 1 |