Trade Information

Trading

List of Instruments

IGLB_KZ

49,75
-0,60 -1,19%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 49,56 49,95 – – – – – 0 0,0 0,0
20.12.24 50,00 49,75 49,75 49,75 49,75 49,75 6 350 9,1 17,4
Last 52 weeks – – 49,75 50,84 53,49 48,41 218 5 460 134,7 277,6
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 17:37:32 49,75 0 292 7,6 14,5
20.12.24 16:52:46 49,75 0 1 0,026 0,050
20.12.24 15:27:00 49,75 0 7 0,182 0,348
20.12.24 15:22:26 49,75 0 1 0,026 0,050
20.12.24 11:31:25 49,75 0 48 1,3 2,4
20.12.24 11:29:40 49,75 -1,19 1 0,026 0,050
19.12.24 19:46:10 50,35 -0,91 46 1,2 2,3
19.12.24 15:00:12 50,81 +0,30 5 0,133 0,254
19.12.24 12:37:49 50,65 -0,02 129 3,4 6,5
19.12.24 12:37:49 50,66 -0,57 19 0,503 0,963

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index