Trade Information

Trading

List of Instruments

IGLB_KZ

49,65
0 0%
Shares US4642895118 iShares Trust iShares 10+ Year Investment Grade Corporate Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 49,65 49,65 49,65 49,65 49,65 49,65 1 3 0,078 0,149
Last 52 weeks – – 49,65 50,57 53,49 48,41 280 6 525 162,5 330,0
Недостаточно данных для построения графика

Last 10 deals with IGLB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 16:14:39 49,65 0 3 0,078 0,149
22.01.25 18:38:59 49,65 +0,04 1 0,026 0,050
21.01.25 19:07:06 49,63 0 1 0,026 0,050
21.01.25 19:06:07 49,63 -0,24 2 0,053 0,099
21.01.25 14:20:16 49,75 0 1 0,026 0,050
21.01.25 12:28:26 49,75 +0,08 1 0,026 0,050
17.01.25 18:06:03 49,71 +0,34 292 7,7 14,5
17.01.25 18:04:45 49,54 0 1 0,026 0,050
17.01.25 18:04:45 49,54 0 343 9,0 17,0
17.01.25 14:35:43 49,54 0 1 0,026 0,050

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
IGLB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.02.23
Trades opening date:
20.03.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares 10+ Year Investment Grade Corporate Bond ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642895118
Date of official registration:
08.12.09
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
ICE BofA 10+ Year US Corporate Index