Trade Information

FFINgw

6 000,00
174,00 2,99%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.05.24 0 0,0 0,0
17.05.24 6 000,00 5 826,00 6 000,00 5 912,86 6 000,00 5 826,00 2 4 0,024 0,053
Last 52 weeks 6 000,00 5 470,46 6 000,00 5 097,75 164 941 5,1 11,2
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.05.24 14:17:02 6 000,00 +2,99 199 350 0,012 0,027
17.05.24 12:16:55 5 826,00 0 200 000 0,012 0,026
16.05.24 16:10:40 5 826,00 0 200 000 0,012 0,026
16.05.24 11:29:55 5 826,00 -2,90 1 0,000 0,0
10.05.24 16:01:02 6 000,00 +2,99 103 083 0,006 0,014
06.05.24 12:08:29 5 826,00 0 500 000 0,029 0,066
26.04.24 11:30:01 5 826,00 -2,90 77 0,000 0,000
24.04.24 11:39:25 6 000,00 0 322 966 0,019 0,044
23.04.24 15:12:41 6 000,00 0 199 566 0,012 0,027
23.04.24 12:50:21 6 000,00 0 77 0,000 0,000

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 alternative shares 21.12.16
FFINgw KZPF00000090 mix investment fund securities 13.02.20
FFIN_or KZPF00000082 mix investment fund securities 28.07.17
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)