FFINgw

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
26.07.24 (17:30)	6 141,58	6 141,58	6 141,58	6 141,58	6 141,58	6 141,58	1	0	0,0	0,0
25.07.24	6 141,58	6 325,00	6 141,58	6 141,58	6 141,58	6 141,58	1	2	0,012	0,026
Last 52 weeks	–	–	6 141,58	5 519,66	6 325,00	5 097,75	152	966	5,3	11,5

Недостаточно данных для построения графика

Deal date	Deal time	Price, value	Price, trend %	Number of shares, pcs.	Volume, mln KZT	Volume, USD th
26.07.24	11:29:40	6 141,58	0	1	0,000	0,0
25.07.24	11:30:00	6 141,58	-2,90	200 000	0,012	0,026
24.07.24	11:43:27	6 325,00	+2,99	400 000	0,025	0,054
11.07.24	11:37:04	6 141,58	+1,61	1 100	0,000	0,000
05.07.24	11:29:32	6 044,48	-2,90	200 000	0,012	0,025
03.07.24	16:55:40	6 225,00	0	352 707	0,022	0,047
03.07.24	12:29:27	6 225,00	0	352 707	0,022	0,047
01.07.24	12:15:59	6 225,00	0	1 000	0,000	0,000
01.07.24	11:30:07	6 225,00	+3,40	100	0,000	0,000
27.06.24	11:33:30	6 020,20	-2,66	1 200 000	0,072	0,156

Symbol	ISIN	Board	Sector	Category	Trades	Index
FFIN	KZ1C00001262	alternative	shares	–	21.12.16	–
FFINgw	KZPF00000090	mix	investment fund securities	–	13.02.20	–
FFIN_or	KZPF00000082	mix	investment fund securities	–	28.07.17	–

List of securities:

official

Quotation currency:

KZT

Quotation accuracy:

2 characters

Number of securities in one lot:

0,00001

Listing date:

19.12.19

Trades opening date:

13.02.20

Market Makers:

CFI:

CIOXMU

ISIN:

KZPF00000090

Full name:

Interval Investments Mutual Fund "GoodWill KZT"

Fund type:

interval

Reference to the funds's rules:

Managing company:

Freedom Finance JSC

Nominal of unit:

1 000,00

Date of official registration:

08.09.17

Registrator:

JSC "Central securities depository" (Almaty)

Highlighted news contain information on the company ratings

26.07.24 12:32	Sole shareholder of Freedom Finance decided not to pay dividends on ordinary shares for 2023
24.07.24 15:31	Extract from LIC "Freedom Life's shareholder registers as of July 1, 2024 provided
24.07.24 15:27	Extract from Aktobe Metalware Plant's shareholder registers as of July 1, 2024 provided
15.07.24 16:56	Freedom Finance announces payment of dividends to holders of units KZPF00000082 (FFIN_or) of IUIT "Fixed Income USD" for second quarter of 2024
15.07.24 10:59	Bonds KZ2P00011638 (MFSCb5) of "Swiss Capital" MFO passed listing procedure on KASE in "bonds" category of alternative market
12.07.24 09:15	Subscription for bonds KZ2P00011612 (CLSGb5) of Capital Leasing Group is held on KASE today
11.07.24 12:17	On July 12, subscription for bonds KZ2P00011612 (CLSGb5) of Capital Leasing Group will be held on KASE
10.07.24 18:14	Capital Leasing Group on July 10 raised KZT3.0 bn on KASE via subscription by placing bonds KZ2P00011604 (CLSGb4) at 20.50 % APR
10.07.24 09:12	Subscription for bonds KZ2P00011604 (CLSGb4) of Capital Leasing Group is held on KASE today
09.07.24 18:51	On July 10, subscription for bonds KZ2P00011604 (CLSGb4) of Capital Leasing Group will be held on KASE