Trade Information

FFINgw

4 122,81
0 0%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.11.22 3 866,70 3 982,18 0 0,0 0,0
24.11.22 3 866,70 3 982,18 0 0,0 0,0
Last 52 weeks 4 122,81 3 963,16 4 299,29 3 647,08 78 994 3,9 8,2
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.22 12:47:29 4 122,81 0 1 0,000 0,0
18.11.22 14:17:56 4 122,81 +2,90 200 000 0,008 0,018
10.11.22 11:30:04 4 006,60 0 100 000 0,004 0,009
10.11.22 11:30:04 4 006,60 -2,79 200 000 0,008 0,017
04.11.22 15:18:40 4 121,48 -0,36 100 000 0,004 0,009
31.10.22 14:44:07 4 136,52 -0,03 300 000 0,012 0,027
27.10.22 11:37:38 4 137,64 +0,37 400 000 0,017 0,035
26.10.22 14:37:27 4 122,32 +0,11 200 000 0,008 0,017
21.10.22 15:38:44 4 117,98 -0,02 200 000 0,008 0,018
20.10.22 12:55:17 4 118,63 0 500 000 0,021 0,044

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 alternative shares 21.12.16
FFINgw KZPF00000090 investment fund securities 13.02.20
FFIN_or KZPF00000082 investment fund securities 28.07.17
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)
Highlighted news contain information on the company ratings
25.11.22 09:20 HALYK FINANCE, SKYBRIDGE INVEST, FREEDOM FINANCE AND BCC INVEST ANNOUNCE CONTINUING COLLECTING ORDERS FOR PARTICIPATION IN SUBSCRIPTION TO COMMON SHARES KZ1C00001122 (KMGZ) OF NATIONAL COMPANY KAZMUNAYGAS AS PART OF IPO
25.11.22 09:00 Special trading session for offering of 10.0 mln bonds KZ2C00008951 (KFUSb49) of Kazakhstan Sustainability Fund is held on KASE today
25.11.22 08:59 Special trading session for offering of 10.0 mln bonds KZ2C00008928 (KFUSb46) of Kazakhstan Sustainability Fund is held on KASE today
25.11.22 08:58 Special trading session for offering of 10.0 mln bonds KZ2C00008910 (KFUSb45) of Kazakhstan Sustainability Fund is held on KASE today
25.11.22 08:57 Special trading session for offering of 12.4 mln bonds KZ2C00008696 (KFUSb39) of Kazakhstan Sustainability Fund is held on KASE today
25.11.22 08:56 Special trading session for offering of 10.0 mln bonds KZ2C00007540 (KFUSb21) of Kazakhstan Sustainability Fund is held on KASE today
25.11.22 08:55 Special trading session for offering of 5.4 mln bonds KZ2C00007110 (KFUSb5) of Kazakhstan Sustainability Fund is held on KASE today
24.11.22 10:49 HALYK FINANCE, SKYBRIDGE INVEST, FREEDOM FINANCE AND BCC INVEST ANNOUNCE CONTINUING COLLECTING ORDERS FOR PARTICIPATION IN SUBSCRIPTION TO COMMON SHARES KZ1C00001122 (KMGZ) OF NATIONAL COMPANY KAZMUNAYGAS AS PART OF IPO
23.11.22 16:31 Special trading session for offering of 10.0 mln bonds KZ2C00008951 (KFUSb49) of Kazakhstan Sustainability Fund will be held on KASE on November 25
23.11.22 15:45 Special trading session for offering of 10.0 mln bonds KZ2C00008928 (KFUSb46) of Kazakhstan Sustainability Fund will be held on KASE on November 25
All issuer news