Trade Information
FFINgw
5 390,56
-160,99
-2,90%
Mutual Funds
KZPF00000090
IIMF "GoodWill KZT"
Freedom Finance JSC
managed by
Freedom Finance JSC
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 26.09.23 | 5 390,56 | 5 551,55 | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 5 390,56 | 5 239,57 | 5 831,81 | 3 814,85 | 195 | 435 | 2,3 | 5,0 |
Недостаточно данных для построения графика
Last 10 deals with FFINgw
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 25.09.23 | 11:30:13 | 5 390,56 | -2,90 | 100 000 | 0,005 | 0,011 |
| 25.09.23 | 11:30:01 | 5 551,55 | 0 | 1 000 000 | 0,056 | 0,117 |
| 22.09.23 | 15:17:37 | 5 551,55 | 0 | 5 000 | 0,000 | 0,001 |
| 21.09.23 | 14:43:49 | 5 551,55 | +2,99 | 1 | 0,000 | 0,0 |
| 20.09.23 | 15:32:15 | 5 390,56 | 0 | 301 | 0,000 | 0,000 |
| 20.09.23 | 15:32:15 | 5 390,56 | 0 | 1 | 0,000 | 0,0 |
| 20.09.23 | 15:22:28 | 5 390,56 | 0 | 59 736 | 0,003 | 0,007 |
| 20.09.23 | 11:30:02 | 5 390,56 | -2,86 | 100 000 | 0,005 | 0,011 |
| 19.09.23 | 14:56:34 | 5 549,35 | 0 | 100 000 | 0,006 | 0,012 |
| 19.09.23 | 12:03:53 | 5 549,35 | 0 | 200 000 | 0,011 | 0,024 |
Other securities Freedom Finance JSC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:
CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)
Highlighted news contain information on the company ratings
All issuer news