Trade Information

Trading

List of Instruments

FFINgw

6 000,00
174,00 2,99%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.24 5 826,00 6 000,00 – – – – – 0 0,0 0,0
18.04.24 5 826,00 6 000,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 6 000,00 5 473,55 6 000,00 5 097,75 172 1 019 5,6 12,1
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
10.04.24 14:47:58 6 000,00 0 96 461 0,006 0,013
10.04.24 14:47:58 5 850,00 +0,41 3 539 0,000 0,000
08.04.24 15:26:32 5 826,00 0 100 000 0,006 0,013
27.03.24 15:09:19 5 826,00 -0,41 1 0,000 0,0
19.03.24 12:20:31 5 850,00 0 156 461 0,009 0,020
19.03.24 12:20:31 5 850,00 +0,75 54 899 0,003 0,007
15.03.24 13:47:06 5 806,58 -0,74 500 000 0,029 0,065
13.03.24 14:00:02 5 850,00 0 40 000 0,002 0,005
04.03.24 15:40:32 5 728,90 -2,07 2 000 000 0,115 0,254
04.03.24 15:40:32 5 850,00 +2,11 45 101 0,003 0,006

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 alternative shares – 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:

Freedom Finance Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
almaty-ffin.kz/en
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)