Trade Information

Trading

List of Instruments

FFINgw

6 238,68
-186,32 -2,90%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.10.24 6 238,68 6 425,00 – – – – – 0 0,0 0,0
03.10.24 6 238,68 6 425,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 6 238,68 5 599,25 6 425,00 5 097,75 126 1 014 5,7 12,2
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.09.24 13:17:41 6 238,68 -0,18 7 647 760 0,477 0,996
30.09.24 13:17:41 6 250,00 -2,72 40 000 0,003 0,005
30.09.24 12:31:10 6 425,00 0 310 0,000 0,000
20.09.24 11:47:26 6 425,00 0 683 456 0,044 0,092
09.09.24 15:40:20 6 425,00 +1,58 98 800 0,006 0,013
15.08.24 11:59:35 6 325,00 0 1 000 000 0,063 0,132
15.08.24 11:30:02 6 325,00 0 8 255 0,001 0,001
14.08.24 14:23:22 6 325,00 0 50 000 0,003 0,007
13.08.24 11:34:13 6 325,00 0 100 000 0,006 0,013
08.08.24 11:29:47 6 325,00 0 55 248 0,003 0,007

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 alternative shares – 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:

Freedom Finance Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
almaty-ffin.kz/en
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)