EN
4 July 2025, 05:49
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
FFINgw

FFINgw

Freedom Finance JSC Mutual Funds KZPF00000090 Interval Investments Mutual Fund "GoodWill KZT" managed by Freedom Finance JSC
5 985,00
price of the last deal
+173,56
trend, KZT
+2,99
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.07.25
–
–
–
–
–
–
–
–
–
–
03.07.25
5 811,44
5 985,00
–
–
–
–
0
0
–
–
Last 52 weeks
6 465,00
5 796,87
5 985,00
5 984,62
6 465,00
5 777,45
127
2 381 788
393,2
758,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
02.07.25
15:57:45
5 985,00
0
2 000 000
0,120
0,231
02.07.25
15:21:46
5 985,00
+2,99
315 955
0,019
0,036
30.06.25
11:29:45
5 811,44
-2,90
1
0,000
–
23.06.25
14:04:56
5 985,00
0
95 311
0,006
0,011
23.06.25
14:04:56
5 975,00
0
160 671
0,010
0,018
20.06.25
14:12:18
5 975,00
0
1
0,000
–
20.06.25
13:12:56
5 975,00
0
30 000
0,002
0,003
16.06.25
11:29:53
5 975,00
0
334 511
0,020
0,039
12.06.25
16:21:20
5 975,00
0
10 055
0,001
0,001
10.06.25
11:33:27
5 975,00
0
1 000 000
0,060
0,118

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FFIN
KZ1C00001262
main
shares
standard
21.12.16
–
FFINgw
KZPF00000090
mix
investment fund securities
–
13.02.20
–
FFIN_or
KZPF00000082
mix
investment fund securities
–
28.07.17
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more