Trade Information

Trading

List of Instruments

FFINgw

6 350,00
72,00 1,15%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 6 278,00 6 380,00 – – – – – 0 0,0 0,0
21.11.24 6 278,00 6 380,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 6 350,00 5 818,77 6 465,00 5 097,75 121 517 3,0 6,5
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.11.24 16:06:38 6 350,00 +1,15 150 000 0,010 0,019
14.11.24 11:42:20 6 278,00 -2,89 300 000 0,019 0,038
12.11.24 11:29:56 6 465,00 0 1 000 000 0,065 0,131
11.11.24 15:35:42 6 465,00 +0,62 66 720 0,004 0,009
22.10.24 11:45:18 6 425,00 0 683 112 0,044 0,091
18.10.24 15:35:49 6 425,00 0 50 000 0,003 0,007
14.10.24 12:14:16 6 425,00 0 100 000 0,006 0,013
10.10.24 12:22:42 6 425,00 0 300 000 0,019 0,039
08.10.24 15:12:06 6 425,00 0 200 000 0,013 0,027
07.10.24 12:51:34 6 425,00 0 13 410 0,001 0,002

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 alternative shares – 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:

Freedom Finance Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
almaty-ffin.kz/en
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)