Trade Information

Trading

List of Instruments

FFINgw

6 156,14
-183,86 -2,90%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 – – – – – – – 0 0,0 0,0
20.12.24 6 157,00 6 340,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 6 340,00 5 881,85 6 465,00 5 097,75 111 497 2,9 6,3
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.12.24 12:00:20 6 156,14 -2,90 1 000 0,000 0,000
13.12.24 14:41:31 6 340,00 -0,63 400 000 0,025 0,049
06.12.24 17:25:04 6 380,00 +0,47 159 951 0,010 0,019
02.12.24 11:30:03 6 350,00 -0,63 1 000 0,000 0,000
29.11.24 17:04:38 6 390,00 0 576 703 0,037 0,072
29.11.24 17:04:38 6 389,00 0 262 590 0,017 0,033
29.11.24 12:22:56 6 389,00 -0,02 37 410 0,002 0,005
25.11.24 12:04:48 6 390,00 +0,63 780 752 0,050 0,100
15.11.24 16:06:38 6 350,00 +1,15 150 000 0,010 0,019
14.11.24 11:42:20 6 278,00 -2,89 300 000 0,019 0,038

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 main shares standard 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:

Freedom Finance Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
almaty-ffin.kz/en
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)