Trade Information

Trading

List of Instruments

FFINgw

6 020,20
-164,80 -2,66%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.06.24 6 044,48 6 225,00 – – – – – 0 0,0 0,0
27.06.24 6 020,20 6 200,00 6 020,20 6 020,20 6 020,20 6 020,20 1 12 0,072 0,156
Last 52 weeks – – 6 020,20 5 506,51 6 185,00 5 097,75 164 965 5,3 11,5
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.06.24 11:33:30 6 020,20 -2,66 1 200 000 0,072 0,156
25.06.24 15:23:51 6 185,00 +2,99 250 000 0,015 0,033
25.06.24 11:29:50 6 005,64 -2,35 1 0,000 0,0
21.06.24 12:21:06 6 150,00 +3,83 1 0,000 0,0
20.06.24 14:03:39 5 923,10 +0,83 61 476 0,004 0,008
19.06.24 12:37:06 5 874,55 -2,09 100 000 0,006 0,013
14.06.24 11:53:58 6 000,00 +2,99 366 300 0,022 0,049
12.06.24 14:09:47 5 826,00 -2,90 200 000 0,012 0,026
10.06.24 12:35:09 6 000,00 +2,99 196 460 0,012 0,026
03.06.24 15:05:13 5 826,00 -2,90 300 000 0,017 0,039

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 alternative shares – 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:

Freedom Finance Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
almaty-ffin.kz/en
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)