For Investors/
Financial Instruments/
FFINgw
FFINgw
Freedom Finance JSC Mutual Funds KZPF00000090 Interval Investments Mutual Fund "GoodWill KZT" managed by Freedom Finance JSC 5 975,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (17:30) | 5 801,73 | 5 975,00 | 5 975,00 | 5 975,00 | 5 975,00 | 5 975,00 | 1 | 1 | ||
06.05.25 | 5 801,73 | 5 975,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 6 465,00 | 5 700,00 | 5 975,00 | 5 971,18 | 6 465,00 | 5 777,45 | 132 | 65 888 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 17:02:02 | 5 975,00 | 0 | 50 000 | ||
05.05.25 | 15:57:38 | 5 975,00 | 0 | 9 | ||
05.05.25 | 15:57:09 | 5 975,00 | 0 | 1 | ||
05.05.25 | 15:56:48 | 5 975,00 | 0 | 75 000 | ||
05.05.25 | 11:29:31 | 5 975,00 | 0 | 6 220 | ||
02.05.25 | 15:14:00 | 5 975,00 | 0 | 24 990 | ||
02.05.25 | 14:28:21 | 5 975,00 | 0 | 50 000 | ||
30.04.25 | 16:01:39 | 5 975,00 | +2,14 | 165 858 | ||
30.04.25 | 11:30:00 | 5 801,73 | -0,83 | 711 014 | ||
30.04.25 | 11:30:00 | 5 850,00 | -2,09 | 88 986 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.05.25 10:42 | |
02.05.25 09:55 | |
30.04.25 17:08 | |
29.04.25 16:21 | |
28.04.25 12:39 | |
23.04.25 09:50 | |
11.04.25 18:00 | |
09.04.25 11:01 | |
03.04.25 16:49 | |
31.03.25 18:13 | |
1
2
3
4
5
...
79