Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | 71 070,00 | 68 300,00 | 69 000,00 | 69 517,36 | 71 070,00 | 69 000,00 | 3 | 53 | 3,7 | 8,0 |
Last 52 weeks | – | – | 69 000,00 | 69 796,69 | 74 687,34 | 66 456,91 | 356 | 17 941 | 1 246,3 | 2 771,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.11.23 | 13:28:07 | 69 000,00 | -2,91 | 2 000 | 0,001 | 0,003 |
30.11.23 | 12:15:57 | 71 070,00 | +2,23 | 4 000 | 0,003 | 0,006 |
30.11.23 | 11:29:34 | 69 516,37 | +1,78 | 5 254 572 | 3,7 | 8,0 |
29.11.23 | 16:54:08 | 68 300,00 | +0,34 | 5 000 | 0,003 | 0,007 |
29.11.23 | 16:31:23 | 68 067,10 | 0 | 8 000 | 0,005 | 0,012 |
29.11.23 | 14:48:10 | 68 067,10 | 0 | 1 000 | 0,001 | 0,001 |
29.11.23 | 14:45:38 | 68 067,10 | 0 | 2 000 | 0,001 | 0,003 |
29.11.23 | 14:44:02 | 68 067,10 | 0 | 1 000 | 0,001 | 0,001 |
29.11.23 | 14:41:18 | 68 067,10 | 0 | 1 000 | 0,001 | 0,001 |
29.11.23 | 13:29:38 | 68 067,10 | 0 | 200 | 0,000 | 0,000 |