For Investors/
Financial Instruments/
FFIN_or
FFIN_or
Freedom Finance JSC Mutual Funds KZPF00000082 "Fixed Income USD" open-ended mutual fund managed by Freedom Finance JSC 87 600,00
price of the last deal
+600,00
trend, KZT
+0,69
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (17:30) | 87 600,00 | 87 600,00 | 87 600,00 | 86 927,94 | 87 600,00 | 85 059,60 | 8 | 2 | ||
10.07.25 | 87 600,00 | 85 059,60 | 87 000,00 | 85 174,71 | 87 600,00 | 85 059,60 | 6 | 2 | ||
Last 52 weeks | 100 000,00 | 74 767,00 | 87 600,00 | 85 366,95 | 88 800,00 | 74 767,00 | 884 | 76 138 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 16:23:45 | 87 600,00 | 0 | 3 000 | ||
11.07.25 | 16:12:24 | 87 600,00 | 0 | 100 000 | ||
11.07.25 | 15:41:03 | 87 600,00 | 0 | 3 000 | ||
11.07.25 | 15:28:12 | 87 600,00 | 0 | 20 000 | ||
11.07.25 | 14:49:25 | 87 600,00 | 0 | 2 000 | ||
11.07.25 | 14:02:39 | 87 600,00 | +2,99 | 10 000 | ||
11.07.25 | 12:24:52 | 85 059,60 | -2,90 | 50 000 | ||
11.07.25 | 11:51:24 | 87 600,00 | +0,69 | 1 000 | ||
10.07.25 | 16:25:20 | 87 000,00 | 0 | 1 000 | ||
10.07.25 | 13:57:04 | 87 000,00 | -0,68 | 5 000 | ||
Other securities
News
Highlighted news contain information on the company ratings 09.07.25 12:17 | |
27.06.25 18:05 | |
27.06.25 12:59 | |
27.06.25 12:23 | |
27.06.25 09:20 | |
25.06.25 12:41 | |
20.06.25 18:41 | |
20.06.25 09:09 | |
19.06.25 11:50 | |
05.06.25 15:02 | |
1
2
3
4
5
...
80