FFIN_or - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

FFIN_or

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
06.01.26	166,58	171,55	–	–	–	–	0	0	–	–
05.01.26	166,58	171,55	171,55	171,55	171,55	171,55	1	0	0,004	0,007
Last 52 weeks	95 000,00	134,10	170,55	84 186,36	91 200,00	164,10	856	76 453	301,1	574,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
05.01.26	11:30:36	171,55	+0,59	4 360	0,004	0,007
30.12.25	13:16:03	170,55	+2,98	1 172 675	1,01	2,00
29.12.25	11:30:04	165,61	-2,89	10 284	0,009	0,017
24.12.25	13:58:50	170,54	+2,12	1 123	0,001	0,002
24.12.25	13:56:26	167,00	-2,08	1 000	0,001	0,002
23.12.25	15:23:58	170,55	+1,75	160 727	0,141	0,274
23.12.25	13:55:06	167,61	0	5 259 901	4,54	8,82
23.12.25	13:34:20	167,61	0	706 332	0,610	1,18
22.12.25	16:19:09	167,61	0	5 932 463	5,15	9,94
19.12.25	15:49:26	167,61	0	7 159 478	6,16	12,00

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FFIN	KZ1C00001262	main	shares	standard	21.12.16	–
FFINgw	KZPF00000090	mix	investment fund securities	–	13.02.20	–
FFIN_or	KZPF00000082	mix	investment fund securities	–	28.07.17	–

News

Highlighted news contain information on the company ratings

06.01.26 12:20	Special trading session for offering of 15.0 mln bonds KZ2C00015196 (KFUSb114) of Kazakhstan Sustainability Fund will be held on KASE on January 9
19.12.25 10:49	From December 19, bonds KZ2P00015043 (SMKFb1) of Special Financial Company SMK FF-2 LLP are included in KASE's official list in bonds category of alternative market
17.12.25 10:05	From December 17, Freedom Finance JSC was assigned the status of market maker on KASE for three issues of bonds of MFO OnlineKazFinance JSC
10.12.25 18:58	On December 10, Capital Leasing Group LLP raised on KASE 5.0 bln tenge through a subscription by placing bonds KZ2P00016322 (CLSGb9) at 23.00% per annum
10.12.25 09:45	Today, KASE holds subscription to bonds KZ2P00016322 (CLSGb9) of Capital Leasing Group LLP
09.12.25 17:24	/REPEAT/ On December 10, KASE will hold subscription to bonds KZ2P00016322 (CLSGb9) of Capital Leasing Group LLP
05.12.25 17:23	On December 10, subscription for bonds KZ2P00016322 (CLSGb9) of Capital Leasing Group will be held on KASE
28.11.25 18:10	TRANZIT TRANS LOGISTICS on November 28 raised $20.0 mln on KASE via subscription by placing three-year bonds KZ2P00016116 (TTLSb1) at yield of 10.00 % APR
28.11.25 09:00	Subscription for bonds KZ2P00016116 (TTLSb1) of TRANZIT TRANS LOGISTICS is held on KASE today
27.11.25 11:02	On November 28, subscription for bonds KZ2P00016116 (TTLSb1) of TRANZIT TRANS LOGISTICS will be held on KASE

1

2

3

4

5

...

84

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule