EN
9 May 2025, 16:03
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
FFIN_or

FFIN_or

Freedom Finance JSC Mutual Funds KZPF00000082 "Fixed Income USD" open-ended mutual fund managed by Freedom Finance JSC
86 800,00
price of the last deal
+2 517,20
trend, KZT
+2,99
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.25 (17:30)
86 800,00
84 282,80
86 800,00
86 382,55
86 800,00
84 282,80
4
6
0,521
1,0
06.05.25
86 800,00
84 282,80
84 282,80
85 169,61
86 800,00
84 282,80
2
1
0,074
0,142
Last 52 weeks
100 000,00
68 000,00
86 800,00
79 399,69
88 800,00
68 941,01
762
3 379
268,1
549,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
15:29:05
86 800,00
0
3 000
0,003
0,005
08.05.25
14:19:29
86 800,00
+2,99
500 000
0,434
0,844
08.05.25
12:34:10
84 282,80
0
50 000
0,042
0,082
08.05.25
12:24:16
84 282,80
0
50 000
0,042
0,082
06.05.25
15:29:35
84 282,80
-2,90
56 000
0,047
0,091
06.05.25
11:29:57
86 800,00
0
30 460
0,026
0,051
05.05.25
17:29:18
86 800,00
0
100 000
0,087
0,168
05.05.25
16:58:21
86 800,00
0
100 000
0,087
0,168
05.05.25
11:45:22
86 800,00
0
1 714
0,001
0,003
02.05.25
14:40:59
86 800,00
+1,23
5 759
0,005
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FFIN
KZ1C00001262
main
shares
standard
21.12.16
–
FFINgw
KZPF00000090
mix
investment fund securities
–
13.02.20
–
FFIN_or
KZPF00000082
mix
investment fund securities
–
28.07.17
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more