FFIN_or
Freedom Finance JSC Mutual Funds KZPF00000082 "Fixed Income USD" open-ended mutual fund managed by Freedom Finance JSC 169,15
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 | 166,89 | 169,15 | – | – | – | – | 0 | 0 | ||
| 14.08.26 | 166,58 | 169,15 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 90 900,00 | 107,26 | 169,15 | 4 064,94 | 90 900,00 | 164,10 | 251 | 3 523 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 11:51:10 | 169,15 | 0 | 10 000 000 | ||
| 13.08.26 | 11:47:11 | 169,15 | 0 | 11 200 000 | ||
| 12.08.26 | 13:17:22 | 169,15 | +2,57 | 220 431 | ||
| 05.08.26 | 11:30:01 | 164,91 | -1,70 | 300 000 | ||
| 29.07.26 | 17:25:16 | 167,77 | +1,77 | 560 542 | ||
| 29.07.26 | 13:31:23 | 164,85 | -2,03 | 900 000 | ||
| 28.07.26 | 16:30:39 | 168,26 | 0 | 302 271 | ||
| 28.07.26 | 16:04:09 | 168,26 | +0,32 | 886 367 | ||
| 27.07.26 | 15:27:01 | 167,72 | 0 | 305 510 | ||
| 27.07.26 | 14:29:41 | 167,72 | -1,35 | 886 955 |
Other securities
News
Highlighted news contain information on the company ratings 13.08.26 18:58
13.08.26 18:50
13.08.26 10:30
13.08.26 10:28
05.08.26 16:20
05.08.26 09:30
27.07.26 17:23
27.07.26 15:52
27.07.26 12:02
23.07.26 18:48
1
2
3
4
5
...
92