KZ
RU
EN
18 July 2026, 22:38
KZ
RU
EN
Login

FFIN_or

Freedom Finance JSC Mutual Funds KZPF00000082 "Fixed Income USD" open-ended mutual fund managed by Freedom Finance JSC
170,75
price of the last deal
-0,23
trend, USD
-0,13
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.07.26
169,05
170,85
–
–
–
–
0
0
–
–
16.07.26
171,23
170,75
170,75
171,10
171,23
169,05
5
119
9,6
20,3
Last 52 weeks
95 000,00
134,10
170,75
15 961,07
91 200,00
164,10
404
3 694
315,2
619,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.07.26
15:15:39
170,75
0
859 151
0,689
1,47
16.07.26
14:25:19
170,75
0
1 256 223
1,01
2,15
16.07.26
14:08:14
170,75
-0,28
961 640
0,771
1,64
16.07.26
14:04:10
171,23
+1,29
8 800 000
7,08
15,07
16.07.26
11:30:04
169,05
-1,13
6 634
0,005
0,011
15.07.26
15:48:53
170,98
0
100 000
0,080
0,171
15.07.26
11:37:25
170,98
0
200 000
0,160
0,342
15.07.26
11:37:01
170,98
+0,20
1 000 000
0,802
1,71
14.07.26
12:23:19
170,64
-0,36
100 000
0,081
0,171
13.07.26
16:42:35
171,25
0
902 774
0,718
1,55

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FFIN
KZ1C00001262
main
shares
standard
21.12.16
–
FFINgw
KZPF00000090
mix
investment fund securities
–
13.02.20
–
FFIN_or
KZPF00000082
mix
investment fund securities
–
28.07.17
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more