FFIN_or - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	168,55	169,15	–	–	–	–	0	0	–	–
Last 52 weeks	172,03	107,26	168,35	168,97	172,03	164,10	237	3 418	286,1	577,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	16:58:02	168,35	+0,72	1 820 018	1,38	3,06
08.09.26	11:29:46	167,15	+0,07	6 834 648	5,19	11,42
04.09.26	11:41:27	167,03	+0,08	600 000	0,457	1,00
03.09.26	11:45:47	166,89	-0,93	100 000	0,076	0,167
26.08.26	17:13:57	168,46	0	833 930	0,644	1,40
26.08.26	16:43:23	168,46	0	566 070	0,437	0,954
26.08.26	16:30:43	168,46	0	1 780 372	1,38	3,00
26.08.26	12:38:24	168,46	-0,08	28 010	0,022	0,047
24.08.26	16:35:34	168,59	-0,24	794 650	0,612	1,34
24.08.26	15:56:17	169,00	+0,30	8 010	0,006	0,014

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FFIN	KZ1C00001262	main	shares	standard	21.12.16	–
FFINgw	KZPF00000090	mix	investment fund securities	–	13.02.20	–
FFIN_or	KZPF00000082	mix	investment fund securities	–	28.07.17	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule