CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.07.25	–	–	–	–	–	–	–	–	–	–
15.07.25	3 800,00	3 700,00	3 724,96	3 709,43	3 747,00	3 700,01	1 096	31 589	117,2	223,5
Last 52 weeks	3 800,00	1 615,00	3 724,96	2 710,07	3 800,00	1 680,00	110 126	4 836 784	13 108,0	25 701,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.07.25	17:25:06	3 724,96	0	1	0,004	0,007
15.07.25	17:25:06	3 724,96	+0,54	1	0,004	0,007
15.07.25	17:14:27	3 705,01	-0,54	1	0,004	0,007
15.07.25	17:12:17	3 724,97	0	2	0,007	0,014
15.07.25	17:12:17	3 720,00	-0,13	5	0,019	0,035
15.07.25	17:12:17	3 720,00	+0,05	40	0,149	0,284
15.07.25	17:11:38	3 705,00	-0,35	4	0,015	0,028
15.07.25	17:11:38	3 715,00	-0,08	4	0,015	0,028
15.07.25	17:11:38	3 715,01	-0,08	5	0,019	0,035
15.07.25	17:11:38	3 718,00	-0,05	7	0,026	0,050

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNb28	KZ2C00003424	main	debt securities	bonds	05.10.15	–
CCBNb29	KZ2C00004083	main	debt securities	bonds	08.01.18	–
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–

News

Highlighted news contain information on the company ratings

15.07.25 10:50	KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM AUGUST 5, 2025
15.07.25 09:11	Special trading session for offering of 14,000 bonds KZ2P00014400 (MFTSb3) of MFO "TAS FINANCE GROUP" is held on KASE today
14.07.25 17:37	Special trading session for offering of 14,000 bonds KZ2P00014400 (MFTSb3) of MFO "TAS FINANCE GROUP" will be held on KASE on July 15
14.07.25 14:34	Since July 14, bonds KZ2P00014293 (ASBLb1) of Asia Bell included in "bonds" category of KASE official list's alternative market
14.07.25 09:30	Subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard is held on KASE today
11.07.25 12:50	On July 14, subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard will be held on KASE
02.07.25 16:24	Birinshi Lombard on July 2 raised KZT 302.3 mln on KASE via subscription by placing bonds KZ2P00013139 (MFBLb5) at yield to maturity of 20.99 % APR
02.07.25 09:09	Subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard is held on KASE today
01.07.25 15:20	On July 2, subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard will be held on KASE
30.06.25 12:05	Bank CenterCredit paid 13th coupon on bonds KZ2C00004554 (CCBNb32)

1

2

3

4

5

...

806

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule