CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.04.25 (17:30)	2 937,00	2 870,00	2 935,49	2 924,62	2 935,49	2 850,00	357	16 558	48,4	93,6
24.04.25	2 950,00	2 800,00	2 900,00	2 910,22	2 948,00	2 870,01	372	10 028	29,2	56,3
Last 52 weeks	3 000,00	1 500,00	2 935,49	2 260,14	2 979,97	1 547,00	93 371	4 327 505	9 780,8	19 774,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
25.04.25	17:11:47	2 935,49	0	50	0,147	0,284
25.04.25	17:11:47	2 935,49	0	630	1,85	3,58
25.04.25	17:11:33	2 935,49	0	5	0,015	0,028
25.04.25	17:09:16	2 935,49	0	2 039	5,99	11,57
25.04.25	17:09:16	2 935,48	0,00	1 097	3,22	6,23
25.04.25	17:09:16	2 935,48	0,00	900	2,64	5,11
25.04.25	17:09:16	2 935,48	0,00	20	0,059	0,114
25.04.25	17:09:16	2 931,00	-0,15	90	0,264	0,510
25.04.25	17:09:16	2 930,00	-0,19	929	2,72	5,26
25.04.25	17:09:16	2 930,00	-0,19	2	0,006	0,011

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNb27	KZ2C00003317	main	debt securities	bonds	28.09.15	–
CCBNb28	KZ2C00003424	main	debt securities	bonds	05.10.15	–
CCBNb29	KZ2C00004083	main	debt securities	bonds	08.01.18	–
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–

News

Highlighted news contain information on the company ratings

24.04.25 09:22	Special trading session for repurchase of 1.2 mln common shares KZ0007786572 (CCBN) of Bank CenterCredit is held on KASE today
23.04.25 12:39	/REPEAT/ Special trading session for repurchase of 1.2 mln common shares KZ0007786572 (CCBN) of Bank CenterCredit will be held on KASE on April 24
23.04.25 11:25	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of April 1, 2025
22.04.25 11:03	Special trading session for repurchase of 1.2 mln common shares KZ0007786572 (CCBN) of Bank CenterCredit will be held on KASE on April 24
15.04.25 18:47	Bank CenterCredit on April 15 repurchased 10,766,574 own common shares KZ0007786572 (CCBN) on KASE in the amount of KZT23.7 bn
15.04.25 15:15	KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM MAY 6, 2025
15.04.25 10:24	BCC Invest paid dividends on units KZPF00000058 (BCCI_cc) of IUIT "CenterCredit-Valutny" for January–March 2025
15.04.25 09:00	Special trading session for repurchase of 11.3 mln common shares KZ0007786572 (CCBN) of Bank CenterCredit is held on KASE today
14.04.25 17:59	Bank CenterCredit on April 14 repurchased 10.0 mln bonds KZ2C00004083 (CCBNb29) on KASE in the amount of KZT10.2 bn
14.04.25 09:00	Special trading session for repurchase of 10.0 mln bonds KZ2C00004083 (CCBNb29) of Bank CenterCredit is held on KASE today

1

2

3

4

5

...

800

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule