For Investors/
Financial Instruments/
NTK029_2870
NTK029_2870
SI National Bank of the Republic of Kazakhstan These securities have been delisted from trading lists 08.01.2026 discount notes Days to maturity: bond circulation expiredCirculation period: 10.12.25 – 08.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.03.26 | – | – | – | – | – | – | – | – | ||
12.03.26 | – | – | – | – | – | – | – | – | ||
99,6179 | 98,7509 | 99,6179 | 98,8421 | 99,6179 | 98,7509 | 12 | 96 136 373 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.12.25 | 12:34:00 | 99,6179 | +0,88 | 10 038 357 | ||
10.12.25 | 14:18:04 | 98,7509 | -1,25 | 4 098 016 | ||
10.12.25 | 13:32:02 | 98,7509 | +1,58 | 4 495 114 | ||
10.12.25 | 13:32:02 | 98,7509 | +1,58 | 506 324 | ||
10.12.25 | 13:32:02 | 98,7509 | +1,58 | 2 250 612 | ||
10.12.25 | 13:32:02 | 98,7509 | +1,58 | 6 366 717 | ||
10.12.25 | 13:32:02 | 98,7509 | +1,58 | 13 554 306 | ||
10.12.25 | 13:32:02 | 98,7509 | +1,58 | 18 790 714 | ||
10.12.25 | 13:32:02 | 98,7509 | +1,58 | 16 309 724 | ||
10.12.25 | 13:32:02 | 98,7509 | +1,58 | 10 126 489 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZW100014411 | mix | government securities | – | 04.03.26 | – | |
KZW100014387 | mix | government securities | – | 21.01.26 | – | |
KZW100014403 | mix | government securities | – | 18.02.26 | – | |
News
Highlighted news contain information on the company ratings 03.03.26 16:49 | |
03.03.26 16:16 | |
06.02.26 14:36 | |
04.02.26 14:30 | |
02.02.26 11:01 | |
15.01.26 13:16 | |
09.01.26 11:39 | |
06.01.26 12:27 | |
29.12.25 10:50 | |
09.12.25 14:56 | |
1
2
3
4
5
...
1129