EN
13 December 2025, 13:34
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
NTK029_2870

NTK029_2870

SI National Bank of the Republic of Kazakhstan discount notes KZW100014361 Days to maturity: 26
Circulation period: 10.12.25 – 08.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
12.12.25
–
–
–
–
–
–
0
0
–
–
11.12.25
–
–
–
–
–
–
0
0
–
–
From 10.12.25
98,7581
98,7509
98,7509
98,7516
98,7581
98,7509
11
86 098 016
8 502,3
16 517,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.12.25
14:18:04
98,7509
-1,25
4 098 016
404,68
786,19
10.12.25
13:32:02
98,7509
+1,58
4 495 114
443,90
862,37
10.12.25
13:32:02
98,7509
+1,58
506 324
50,00
97,14
10.12.25
13:32:02
98,7509
+1,58
2 250 612
222,25
431,77
10.12.25
13:32:02
98,7509
+1,58
6 366 717
628,72
1 221,43
10.12.25
13:32:02
98,7509
+1,58
13 554 306
1 338,50
2 600,34
10.12.25
13:32:02
98,7509
+1,58
18 790 714
1 855,60
3 604,93
10.12.25
13:32:02
98,7509
+1,58
16 309 724
1 610,60
3 128,96
10.12.25
13:32:02
98,7509
+1,58
10 126 489
1 000,00
1 942,73
10.12.25
13:32:02
98,7509
+1,58
1 600 000
158,00
306,95

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NTK029_2870
KZW100014361
mix
government securities
–
10.12.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more