EN
2 December 2025, 22:42
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
NTK028_2869

NTK028_2869

SI National Bank of the Republic of Kazakhstan discount notes KZW100014353 Days to maturity: 8
Circulation period: 12.11.25 – 10.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
02.12.25
–
99,7213
–
–
–
–
0
0
–
–
01.12.25
–
99,6750
–
–
–
–
0
0
–
–
From 12.11.25
98,8070
98,7952
98,7952
98,8020
98,8070
98,7952
16
261 402 280
25 827,1
49 168,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
12.11.25
13:24:11
98,7952
-99,10
4 821 827
476,37
906,89
12.11.25
13:24:11
98,7952
-99,10
2 024 389
200,00
380,75
12.11.25
13:24:11
98,7952
-99,10
6 289 087
621,33
1 182,86
12.11.25
13:24:11
98,7952
-99,10
13 396 399
1 323,50
2 519,61
12.11.25
13:24:11
98,7952
-99,10
18 572 764
1 834,90
3 493,18
12.11.25
13:24:11
98,7952
-99,10
16 120 216
1 592,60
3 031,91
12.11.25
13:24:11
98,7952
-99,10
18 653 369
1 842,86
3 508,34
12.11.25
13:24:11
98,7952
-99,10
10 121 949
1 000,00
1 903,75
12.11.25
11:32:53
98,7952
-88,64
3 539 710
349,71
665,75
12.11.25
11:32:53
98,7952
-88,64
14 377 549
1 420,43
2 704,14

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NTK028_2869
KZW100014353
mix
government securities
–
12.11.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more