For Investors/
Financial Instruments/
NTK028_2868
NTK028_2868
SI National Bank of the Republic of Kazakhstan discount notes KZW100014346 Days to maturity: 9Circulation period: 15.10.25 – 12.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.11.25 | – | – | – | – | – | – | – | – | ||
31.10.25 | – | – | – | – | – | – | 0 | 0 | ||
From 15.10.25 | 99,0507 | 98,6646 | 99,0507 | 98,8176 | 99,0507 | 98,6646 | 28 | 347 935 506 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.10.25 | 11:30:11 | 99,0507 | 0 | 5 310 000 | ||
17.10.25 | 11:30:09 | 99,0507 | 0 | 5 310 000 | ||
17.10.25 | 11:30:09 | 99,0507 | +0,12 | 5 310 000 | ||
16.10.25 | 16:35:59 | 98,9339 | 0 | 5 800 000 | ||
16.10.25 | 14:23:13 | 98,9339 | +0,14 | 2 900 000 | ||
15.10.25 | 16:06:05 | 98,7966 | -2,76 | 2 026 291 | ||
15.10.25 | 14:50:06 | 98,7966 | -1,30 | 303 654 | ||
15.10.25 | 14:48:55 | 98,7966 | -99,67 | 506 089 | ||
15.10.25 | 13:51:24 | 98,7910 | -97,96 | 9 360 007 | ||
15.10.25 | 13:51:24 | 98,7910 | -97,96 | 3 548 683 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZW100014346 | mix | government securities | – | 15.10.25 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 16:22 | |
23.10.25 17:08 | |
15.10.25 12:15 | |
10.10.25 11:36 | |
08.10.25 10:30 | |
07.10.25 14:20 | |
06.10.25 12:49 | |
25.09.25 16:49 | |
24.09.25 23:45 | |
24.09.25 21:24 | |
1
2
3
4
5
...
1127