EN
27 January 2026, 02:10
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
NTK027_2871

NTK027_2871

SI National Bank of the Republic of Kazakhstan discount notes KZW100014379 Days to maturity: 8
Circulation period: 08.01.26 – 04.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
27.01.26
–
–
–
–
–
–
–
–
–
–
26.01.26
–
–
–
–
–
–
0
0
–
–
From 08.01.26
99,1000
98,9309
99,1000
98,9327
99,1000
98,9309
16
106 379 368
10 524,4
20 522,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.01.26
12:23:33
99,1000
+0,16
511 468
50,69
99,20
08.01.26
14:25:13
98,9401
-99,77
5 000 000
494,70
964,65
08.01.26
14:24:17
98,9401
-99,55
28 906
2,86
5,58
08.01.26
13:34:00
98,9310
+423,72
15 500 000
1 533,43
2 990,13
08.01.26
13:34:00
98,9310
+423,72
4 150 259
410,59
800,63
08.01.26
13:28:02
98,9401
+423,77
5 188 735
513,37
1 001,06
08.01.26
11:48:25
98,9309
+687,04
98
0,010
0,019
08.01.26
11:48:14
98,9309
+2,89
8 014 534
792,89
1 546,10
08.01.26
11:48:14
98,9309
+2,89
10 108 065
1 000,00
1 949,96
08.01.26
11:48:14
98,9309
+2,89
6 435 519
636,67
1 241,49

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NTK027_2871
KZW100014379
mix
government securities
–
08.01.26
–
NTK091_2872
KZW100014387
mix
government securities
–
21.01.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more