For Investors/
Financial Instruments/
SKKZb11
SKKZb11
JSC "SWF Samruk-Kazyna" coupon bonds KZ2C00002319 Last coupon rate, % APR: 10,500 Days to maturity: 823 Circulation period: 18.03.09 - 03.08.27Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.04.25 | 92,4155 | 96,0956 | – | – | – | – | 0 | 0 | ||
17.04.25 | 92,4078 | 96,0916 | – | – | – | – | 0 | 0 | ||
From 18.03.09 | 105,8697 | 0,0000 | 96,0720 | 104,4773 | 108,5719 | 92,0017 | 97 | 7 615 529 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.25 | 12:10:23 | 96,0720 | 0 | 10 | ||
14.04.25 | 12:09:52 | 96,0720 | +0,03 | 10 | ||
07.04.25 | 11:42:32 | 96,0449 | +0,02 | 5 | ||
02.04.25 | 12:16:22 | 96,0259 | +0,01 | 5 | ||
31.03.25 | 11:30:00 | 96,0183 | +4,08 | 1 | ||
27.03.25 | 12:48:29 | 92,2503 | -3,85 | 5 | ||
06.03.25 | 17:02:07 | 95,9420 | +0,01 | 5 | ||
05.03.25 | 14:03:57 | 95,9280 | +0,01 | 5 | ||
27.02.25 | 11:33:03 | 95,9142 | +0,03 | 1 | ||
21.02.25 | 14:08:59 | 95,8871 | +4,22 | 10 | ||
Other securities
News
Highlighted news contain information on the company ratings 17.04.25 11:41 | |
15.04.25 17:47 | |
15.04.25 14:53 | |
14.04.25 15:42 | |
07.04.25 15:37 | |
19.03.25 10:45 | |
19.03.25 10:32 | |
17.03.25 14:24 | |
27.02.25 14:37 | |
20.02.25 12:39 | |
1
2
3
4
5
...
356