For Investors/
Financial Instruments/
PRKRb8
PRKRb8
National company Food contract corporation JSC coupon bonds KZ2C00008506 Last coupon rate, % APR: 15,5000 Days to maturity: 21 Circulation period: 07.04.22 - 07.04.25 99,97
price of the last deal
-0,12
trend, KZT
-0,12
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 99,95 | 100,02 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 99,95 | 100,03 | – | – | – | – | 0,00 | 0,00 | ||
From 08.04.22 | 103,20 | 0,00 | 99,97 | 99,85 | 102,88 | 96,83 | 670,00 | 78 611 129,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.03.25 | 14:13:24 | 99,9675 | -0,12 | 1 393 300 | ||
04.03.25 | 16:40:14 | 100,0865 | -0,00 | 1 | ||
03.03.25 | 11:30:03 | 100,0895 | -0,00 | 1 | ||
28.02.25 | 13:52:30 | 100,0925 | -0,02 | 1 | ||
26.02.25 | 14:59:43 | 100,1111 | +0,11 | 4 709 | ||
25.02.25 | 16:32:11 | 100,0044 | 0 | 550 000 | ||
25.02.25 | 16:31:54 | 100,0044 | 0 | 500 000 | ||
25.02.25 | 16:31:42 | 100,0044 | -0,11 | 500 000 | ||
25.02.25 | 14:37:15 | 100,1143 | -0,01 | 1 | ||
21.02.25 | 11:57:38 | 100,1206 | +0,23 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
RU000A102BF7 | main | debt securities | облигации | 31.03.21 | – | |
KZ2C00008464 | main | debt securities | облигации | 07.03.25 | – | |
KZ2C00008506 | main | debt securities | облигации | 08.04.22 | – | |
KZ2C00010023 | main | debt securities | bonds | 07.03.25 | – | |
KZ2C00011534 | main | debt securities | commercial bonds | 03.07.24 | – | |
News
Highlighted news contain information on the company ratings 12.03.25 18:15 | |
12.03.25 09:15 | |
11.03.25 15:31 | |
11.03.25 11:43 | |
06.03.25 14:57 | |
18.02.25 18:30 | |
18.02.25 09:09 | |
17.02.25 15:28 | |
12.02.25 17:20 | |
12.02.25 17:14 | |
1
2
3
4
5
...
98