EN
4 September 2025, 21:35
Go to old.kase.kz
English
For Investors/
Financial Instruments/
PDENb2

PDENb2

PAVLODARENERGO JSC coupon облигации KZ2C00003739 Last coupon rate, % APR : 9,600
Days to maturity: 362
Circulation period: 06.09.16 – 06.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
04.09.25
98,6092
99,0684
0
0
03.09.25
98,6038
99,0642
0
0
From 01.11.16
100,0000
78,5864
98,6428
72,5750
98,6428
72,2245
23
14 570 164
1 061,3
2 893,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.08.25
11:32:49
98,6428
+0,08
1
0,000
0,000
30.07.25
12:05:18
98,5651
+0,03
10
0,001
0,002
23.07.25
15:02:52
98,5388
+1,67
9
0,001
0,002
17.01.25
12:09:40
96,9209
-0,42
2
0,000
0,000
22.10.24
13:38:32
97,3338
+0,12
1
0,000
0,000
13.09.24
14:40:53
97,2157
+0,03
1
0,000
0,000

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00003739
main
debt securities
bonds
01.11.16

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule