For Investors/
Financial Instruments/
PDENb2
PDENb2
PAVLODARENERGO JSC coupon облигации KZ2C00003739 Last coupon rate, % APR : 10,000Days to maturity: 159
Circulation period: 06.09.16 – 06.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.03.26 | 99,3572 | 99,5664 | – | – | – | – | 0 | 0 | ||
26.03.26 | 99,3539 | 99,5644 | – | – | – | – | 0 | 0 | ||
From 01.11.16 | 100,0000 | 78,5864 | 99,5448 | 72,6840 | 99,5448 | 72,2245 | 26 | 14 630 245 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.03.26 | 13:15:27 | 99,5448 | +0,01 | 80 | ||
13.03.26 | 13:05:59 | 99,5391 | +0,42 | 1 | ||
29.09.25 | 15:57:28 | 99,1181 | +0,48 | 60 000 | ||
20.08.25 | 11:32:49 | 98,6428 | +0,08 | 1 | ||
30.07.25 | 12:05:18 | 98,5651 | +0,03 | 10 | ||
23.07.25 | 15:02:52 | 98,5388 | +1,67 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00003739 | main | debt securities | bonds | 01.11.16 | – | |
News
Highlighted news contain information on the company ratings 26.03.26 12:23
02.03.26 16:51
03.02.26 09:49
29.12.25 11:30
28.10.25 14:43
22.09.25 12:04
02.09.25 16:42
30.07.25 15:33
04.06.25 15:15
29.04.25 10:49
1
2
3
4
5
...
77