PDENb2
PAVLODARENERGO JSC coupon облигации KZ2C00003739 Last coupon rate, % APR : 10,000Days to maturity: 35
Circulation period: 06.09.16 – 06.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| 30.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| From 01.11.16 | 100,0000 | 78,5864 | 99,6330 | 72,6842 | 99,6330 | 72,2245 | 31 | 14 630 358 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.04.26 | 15:14:26 | 99,6330 | +0,02 | 1 | ||
| 17.04.26 | 16:55:04 | 99,6084 | 0 | 19 | ||
| 17.04.26 | 13:17:28 | 99,6084 | +0,19 | 8 | ||
| 16.04.26 | 12:07:35 | 99,4209 | -0,18 | 81 | ||
| 13.04.26 | 11:30:04 | 99,5997 | +0,06 | 4 | ||
| 16.03.26 | 13:15:27 | 99,5448 | +0,01 | 80 | ||
| 13.03.26 | 13:05:59 | 99,5391 | +0,42 | 1 | ||
| 29.09.25 | 15:57:28 | 99,1181 | +0,48 | 60 000 | ||
| 20.08.25 | 11:32:49 | 98,6428 | +0,08 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00003739 | main | debt securities | bonds | 01.11.16 | – |
News
Highlighted news contain information on the company ratings 17.07.26 11:45
10.07.26 12:45
30.04.26 10:56
20.04.26 11:41
26.03.26 12:23
02.03.26 16:51
03.02.26 09:49
29.12.25 11:30
28.10.25 14:43
22.09.25 12:04
1
2
3
4
5
...
77