16 March 2025, 04:03
Go to old.kase.kz
English
For Investors/
Financial Instruments/
PDENb2

PDENb2

PAVLODARENERGO JSC coupon облигации KZ2C00003739 Days to maturity: 530 Circulation period: 06.09.16 - 06.09.26
96,92
price of the last deal
-0,41
trend, KZT
-0,42
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25
97,48
98,13
0,00
0,00
13.03.25
97,47
98,13
0,00
0,00
From 01.11.16
100,00
78,59
96,92
72,57
97,98
72,22
20,00
14 570 144,00
1 061,2
2 893,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.01.25
12:09:40
96,9209
-0,42
2
0,000
0,000
22.10.24
13:38:32
97,3338
+0,12
1
0,000
0,000
13.09.24
14:40:53
97,2157
+0,03
1
0,000
0,000
03.09.24
14:58:02
97,1881
-0,80
1
0,000
0,000
14.05.24
13:50:06
97,9756
+0,17
30
0,003
0,007

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00003739
main
debt securities
bonds
01.11.16

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule