For Investors/
Financial Instruments/
PDENb2
PDENb2
PAVLODARENERGO JSC coupon облигации KZ2C00003739 Last coupon rate, % APR : 10,000Days to maturity: 348
Circulation period: 06.09.16 – 06.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 98,6521 | 99,0960 | – | – | – | – | 0 | 0 | ||
From 01.11.16 | 100,0000 | 78,5864 | 98,6428 | 72,5750 | 98,6428 | 72,2245 | 23 | 14 570 164 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.08.25 | 11:32:49 | 98,6428 | +0,08 | 1 | ||
30.07.25 | 12:05:18 | 98,5651 | +0,03 | 10 | ||
23.07.25 | 15:02:52 | 98,5388 | +1,67 | 9 | ||
17.01.25 | 12:09:40 | 96,9209 | -0,42 | 2 | ||
22.10.24 | 13:38:32 | 97,3338 | +0,12 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00003739 | main | debt securities | bonds | 01.11.16 | – | |
News
Highlighted news contain information on the company ratings 02.09.25 16:42 | |
30.07.25 15:33 | |
04.06.25 15:15 | |
29.04.25 10:49 | |
28.03.25 10:32 | |
03.03.25 10:08 | |
31.01.25 17:41 | |
31.10.24 11:51 | |
23.09.24 10:47 | |
02.09.24 14:35 | |
1
2
3
4
5
...
76