For Investors/
Financial Instruments/
PDENb2
PDENb2
PAVLODARENERGO JSC coupon облигации KZ2C00003739 Days to maturity: 530 Circulation period: 06.09.16 - 06.09.26 96,92
price of the last deal
-0,41
trend, KZT
-0,42
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 97,48 | 98,13 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 97,47 | 98,13 | – | – | – | – | 0,00 | 0,00 | ||
From 01.11.16 | 100,00 | 78,59 | 96,92 | 72,57 | 97,98 | 72,22 | 20,00 | 14 570 144,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.01.25 | 12:09:40 | 96,9209 | -0,42 | 2 | ||
22.10.24 | 13:38:32 | 97,3338 | +0,12 | 1 | ||
13.09.24 | 14:40:53 | 97,2157 | +0,03 | 1 | ||
03.09.24 | 14:58:02 | 97,1881 | -0,80 | 1 | ||
14.05.24 | 13:50:06 | 97,9756 | +0,17 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00003739 | main | debt securities | bonds | 01.11.16 | – | |
News
Highlighted news contain information on the company ratings 03.03.25 10:08 | |
31.01.25 17:41 | |
31.10.24 11:51 | |
23.09.24 10:47 | |
02.09.24 14:35 | |
02.08.24 15:47 | |
29.07.24 11:15 | |
25.04.24 17:28 | |
20.03.24 16:50 | |
01.03.24 16:29 | |
1
2
3
4
5
...
76