ORBSb2 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

ORBSb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:00)	100,00	100,00	100,00	100,00	100,00	100,00	1,00	20,00	0,020	0,041
13.03.25	100,00	100,00	100,00	100,00	100,00	100,00	3,00	1 100,00	1,1	2,3
From 26.04.24	105,00	95,00	100,00	100,31	103,99	57,00	510,00	271 665,00	274,0	583,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	16:11:47	100,0000	0	20	0,020	0,041
13.03.25	13:57:44	100,0000	0	50	0,051	0,103
13.03.25	13:53:46	100,0000	0	50	0,051	0,103
13.03.25	12:05:15	100,0000	-0,40	1 000	1,01	2,07
11.03.25	12:40:17	100,4000	0	165	0,167	0,338
11.03.25	12:32:22	100,4000	+0,00	10	0,010	0,020
07.03.25	16:36:24	100,3999	-0,00	1	0,001	0,002
07.03.25	15:51:04	100,4000	0	100	0,101	0,204
07.03.25	15:51:04	100,3990	-0,00	200	0,202	0,408
07.03.25	11:29:35	100,4000	0	6	0,006	0,012

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ORBSb2	KZ2P00011117	alternative	debt securities	commercial bonds	26.04.24	–
ORBSb3	KZ2P00012743	alternative	debt securities	commercial bonds	18.12.24	–
ORBSb4	KZ2P00013535	alternative	debt securities	commercial bonds	11.03.25	–

News

Highlighted news contain information on the company ratings

07.03.25 15:00	Trading in bonds KZ2P00013535 (ORBSb4) of Orbis Leasing opens on KASE from March 11
04.03.25 19:09	Orbis Leasing on March 4 raised KZT400.0 mln on KASE by placing bonds KZ2P00013535 (ORBSb4) at 20.00 % APR
04.03.25 09:12	Special trading session for offering of 400,000 bonds KZ2P00013535 (ORBSb4) of Orbis Leasing is held on KASE today
28.02.25 16:06	Special trading session for offering of 400,000 bonds KZ2P00013535 (ORBSb4) of Orbis Leasing will be held on KASE on March 4
27.02.25 15:51	Orbis Leasing paid 10th coupon on bonds KZ2P00011117 (ORBSb2)
26.02.25 17:23	As of February 27, bonds KZ2P00013535 (ORBSb4) of Orbis Leasing will be included in "commercial bonds" category of KASE official list's alternative market
26.02.25 11:35	Bonds KZ2P00013535 (ORBSb4) of Orbis Leasing passed listing procedure on KASE in "commercial bonds" category of alternative market
14.02.25 11:06	Orbis Leasing paid the second coupon on bonds KZ2P00012743 (ORBSb3)
31.01.25 11:04	Orbis Leasing paid ninth coupon on bonds KZ2P00011117 (ORBSb2)
16.01.25 09:17	Orbis Leasing paid first coupon on bonds KZ2P00012743 (ORBSb3)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule