ORBSb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ORBSb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
22.04.25	–	–	–	–	–	–	–	–	–	–
21.04.25	99,0001	100,0200	–	–	–	–	0	0	–	–
From 26.04.24	105,0000	95,0000	100,0000	100,2688	103,9900	57,0000	593	313 916	316,8	665,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.04.25	16:58:23	100,0000	0	35 000	35,46	67,97
17.04.25	16:58:23	100,0000	0	442	0,448	0,858
17.04.25	16:58:23	100,0000	0	55	0,056	0,107
17.04.25	16:58:23	100,0000	+0,01	233	0,236	0,452
17.04.25	14:39:58	99,9890	0	8	0,008	0,016
17.04.25	14:39:58	99,9799	0,00	44	0,045	0,085
17.04.25	11:56:43	99,9800	-0,01	51	0,052	0,099
16.04.25	14:46:48	99,9890	0	6	0,006	0,012
16.04.25	13:47:15	99,9890	0,00	7	0,007	0,014
16.04.25	11:39:14	99,9894	0	12	0,012	0,024

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ORBSb2	KZ2P00011117	alternative	debt securities	commercial bonds	26.04.24	–
ORBSb3	KZ2P00012743	alternative	debt securities	commercial bonds	18.12.24	–
ORBSb4	KZ2P00013535	alternative	debt securities	commercial bonds	11.03.25	–
ORBSb5	KZ2P00013832	alternative	debt securities	commercial bonds	–	–

News

Highlighted news contain information on the company ratings

21.04.25 11:55	Special trading session for offering of 2.0 mln bonds KZ2P00013832 (ORBSb5) of Orbis Leasing will be held on KASE on April 22
21.04.25 11:27	As of April 21, bonds KZ2P00013832 (ORBSb5) of Orbis Leasing included in "commercial bonds" category of KASE official list's alternative market
18.04.25 16:55	Bonds KZ2P00013832 (ORBSb5) of Orbis Leasing passed listing procedure on KASE in "commercial bonds" category of alternative market
16.04.25 14:08	Orbis Leasing paid fourth coupon on bonds KZ2P00012743 (ORBSb3)
01.04.25 18:05	Orbis Leasing paid 11th coupon on bonds KZ2P00011117 (ORBSb2)
31.03.25 11:10	Financial statements of Orbis Leasing for 2024 and auditor's report published
17.03.25 10:54	Orbis Leasing paid third coupon on bonds KZ2P00012743 (ORBSb3)
07.03.25 15:00	Trading in bonds KZ2P00013535 (ORBSb4) of Orbis Leasing opens on KASE from March 11
04.03.25 19:09	Orbis Leasing on March 4 raised KZT400.0 mln on KASE by placing bonds KZ2P00013535 (ORBSb4) at 20.00 % APR
04.03.25 09:12	Special trading session for offering of 400,000 bonds KZ2P00013535 (ORBSb4) of Orbis Leasing is held on KASE today

1

2

3

4

5

6

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule