For Investors/
Financial Instruments/
MFSCb3
MFSCb3
LLP "Swiss Capital" MFO" coupon bonds KZ2P00009947 Last coupon rate, % APR : 10,500Days to maturity: 37
Circulation period: 04.08.23 – 04.08.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.06.25 | 99,5000 | 100,0000 | – | – | – | – | 0 | 0 | ||
26.06.25 | 99,5000 | 100,0000 | – | – | – | – | 0 | 0 | ||
From 08.08.23 | 106,7490 | 95,0000 | 100,0000 | 99,9758 | 106,7490 | 55,0000 | 960 | 62 944 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.06.25 | 16:55:02 | 100,0000 | 0 | 12 | ||
20.06.25 | 11:34:25 | 100,0000 | 0 | 22 | ||
20.06.25 | 11:29:48 | 100,0000 | 0 | 6 | ||
20.06.25 | 11:29:48 | 100,0000 | -1,85 | 6 | ||
17.06.25 | 11:49:02 | 101,8900 | 0 | 1 | ||
17.06.25 | 11:39:29 | 101,8900 | -0,11 | 1 | ||
11.06.25 | 16:55:05 | 102,0000 | 0 | 2 | ||
11.06.25 | 16:55:05 | 102,0000 | 0 | 2 | ||
11.06.25 | 16:55:05 | 102,0000 | +2,00 | 1 | ||
11.06.25 | 16:26:39 | 100,0000 | +0,00 | 47 | ||
Other securities
News
Highlighted news contain information on the company ratings 26.06.25 09:32 | |
26.06.25 09:27 | |
05.06.25 14:28 | |
28.05.25 14:04 | |
26.05.25 14:32 | |
06.05.25 10:27 | |
29.04.25 15:07 | |
25.04.25 16:41 | |
25.04.25 16:21 | |
24.04.25 14:23 | |
1
2
3
4
5
...
11