For Investors/
Financial Instruments/
MFSCb1
MFSCb1
LLP "Swiss Capital" MFO" These securities have been delisted from trading lists 05.11.2024 coupon bondsTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.05.25 | – | – | – | – | – | – | – | – | ||
08.05.25 | – | – | – | – | – | – | – | – | ||
130,0000 | 85,0000 | 100,0000 | 99,5422 | 139,9889 | 52,0004 | 3 177 | 3 326 024 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.11.24 | 14:54:06 | 100,0000 | 0 | 1 | ||
01.11.24 | 13:55:18 | 100,0000 | -2,91 | 65 | ||
30.10.24 | 12:54:57 | 103,0000 | 0 | 25 | ||
30.10.24 | 12:54:06 | 103,0000 | 0 | 30 | ||
30.10.24 | 12:24:48 | 103,0000 | -0,95 | 2 | ||
30.10.24 | 11:30:00 | 103,9900 | 0 | 19 | ||
30.10.24 | 11:30:00 | 103,0000 | +2,90 | 11 | ||
29.10.24 | 14:31:12 | 100,0000 | -0,10 | 2 | ||
29.10.24 | 14:31:12 | 100,1000 | -3,29 | 1 | ||
29.10.24 | 12:04:51 | 103,5000 | -0,47 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 06.05.25 10:27 | |
29.04.25 15:07 | |
25.04.25 16:41 | |
25.04.25 16:21 | |
24.04.25 14:23 | |
08.04.25 15:43 | |
02.04.25 14:07 | |
27.03.25 17:49 | |
05.03.25 10:28 | |
26.02.25 10:33 | |
1
2
3
4
5
...
11