KZ
RU
EN
31 July 2026, 21:33
KZ
RU
EN
Login

MFLNb2

"MFO "Lender" LLP coupon bonds KZ2P00017353 Last coupon rate, % APR : 23,000
Days to maturity: 600
Circulation period: 01.04.26 – 01.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
31.07.26 (17:01) 100,0000 98,6349 100,0000 99,9631 100,0000 98,6349 3 37 0,037 0,078
30.07.26 100,0000 98,6349 98,6349 98,6349 98,6349 98,6349 15 60 507 60,8 127,4
From 20.03.26 1 000,6200 61,0000 100,0000 248,2367 1 000,6200 89,0000 510 483 580 485,0 1 018,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
31.07.26 14:21:24 100,0000
0
10 0,010 0,021
31.07.26 14:17:21 100,0000
+1,38
26 0,026 0,055
31.07.26 11:44:55 98,6349
0
1 0,001 0,002
30.07.26 16:42:27 98,6349
0
14 026 14,09 29,54
30.07.26 16:41:39 98,6349
0
146 0,147 0,307
30.07.26 14:53:51 98,6349
0
31 335 31,49 65,99
30.07.26 14:53:51 98,6349
0
14 348 14,42 30,22
30.07.26 14:33:08 98,6349
0
16 0,016 0,034
30.07.26 14:21:59 98,6349
0
3 0,003 0,006
30.07.26 13:26:03 98,6349
0
14 0,014 0,029

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
MFLNb1 KZ2P00016074
alternativedebt securities bonds 26.01.26 –
MFLNb2 KZ2P00017353
alternativedebt securities bonds 20.03.26 –
MFLNpp1 KZ2P00018575
private placementdebt securities – 02.07.26 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more