MFLNb2 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	99,9964	99,9962	99,9962	99,9962	99,9964	99,9962	10	2 748	2,8	6,0
From 20.03.26	1 000,6200	61,0000	99,9962	220,4282	1 000,6200	89,0000	803	594 972	596,7	1 258,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	15:45:07	99,9962	0	400	0,402	0,880
10.09.26	14:13:08	99,9962	0	10	0,010	0,022
10.09.26	13:43:08	99,9962	0	1	0,001	0,002
10.09.26	13:40:11	99,9962	0	130	0,131	0,286
10.09.26	12:59:19	99,9962	0	605	0,608	1,33
10.09.26	12:58:00	99,9962	0	1 056	1,06	2,32
10.09.26	12:56:59	99,9962	0	518	0,521	1,14
10.09.26	12:19:33	99,9962	0	19	0,019	0,042
10.09.26	11:39:57	99,9962	0,00	7	0,007	0,015
10.09.26	11:31:12	99,9964	0	2	0,002	0,004

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFLNb1	KZ2P00016074	alternative	debt securities	bonds	26.01.26	–
MFLNb2	KZ2P00017353	alternative	debt securities	bonds	20.03.26	–
MFLNpp1	KZ2P00018575	private placement	debt securities	–	02.07.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule