For Investors/
Financial Instruments/
MFLNb2
MFLNb2
"MFO "Lender" LLP coupon bonds KZ2P00017353 Last coupon rate, % APR : 23,000Days to maturity: 661
Circulation period: 01.04.26 – 01.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 (17:01) | 98,5238 | 98,5238 | 98,5238 | 98,5238 | 98,5238 | 98,5238 | 4 | 874 | ||
28.05.26 | 98,5215 | 98,5215 | 98,5215 | 98,5215 | 98,5215 | 98,5215 | 3 | 392 | ||
From 20.03.26 | 1 000,6200 | 61,0000 | 98,5238 | 527,0015 | 1 000,6200 | 89,0000 | 76 | 168 690 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:58:41 | 98,5238 | 0 | 3 | ||
29.05.26 | 15:56:09 | 98,5238 | 0 | 8 | ||
29.05.26 | 12:59:41 | 98,5238 | 0 | 12 | ||
29.05.26 | 11:37:37 | 98,5238 | +0,00 | 851 | ||
28.05.26 | 16:55:24 | 98,5215 | 0 | 4 | ||
28.05.26 | 12:05:36 | 98,5215 | 0 | 373 | ||
28.05.26 | 11:49:39 | 98,5215 | +0,00 | 15 | ||
26.05.26 | 15:14:20 | 98,5170 | 0 | 25 | ||
26.05.26 | 15:03:08 | 98,5170 | 0 | 14 765 | ||
26.05.26 | 11:47:40 | 98,5170 | 0 | 350 | ||
Other securities
News
Highlighted news contain information on the company ratings 06.04.26 17:33
19.03.26 11:51
17.03.26 12:21
30.01.26 15:30
23.01.26 15:31
19.12.25 11:03