For Investors/
Financial Instruments/
MFLNb2
MFLNb2
"MFO "Lender" LLP coupon bonds KZ2P00017353 Last coupon rate, % APR : 23,000Days to maturity: 641
Circulation period: 01.04.26 – 01.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 98,5562 | 98,0000 | 98,0000 | 98,5469 | 98,5562 | 98,0000 | 11 | 3 164 | ||
18.06.26 | 98,5542 | 98,5400 | 98,5400 | 98,5541 | 98,5542 | 98,5400 | 5 | 5 141 | ||
From 20.03.26 | 1 000,6200 | 61,0000 | 98,0000 | 431,8013 | 1 000,6200 | 89,0000 | 239 | 216 879 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 16:03:39 | 98,0000 | 0 | 51 | ||
19.06.26 | 15:44:42 | 98,0000 | -0,56 | 2 | ||
19.06.26 | 14:50:28 | 98,5562 | 0 | 750 | ||
19.06.26 | 14:01:29 | 98,5562 | 0 | 77 | ||
19.06.26 | 12:41:29 | 98,5562 | 0 | 15 | ||
19.06.26 | 12:14:37 | 98,5562 | 0 | 276 | ||
19.06.26 | 11:52:55 | 98,5562 | 0 | 320 | ||
19.06.26 | 11:36:29 | 98,5562 | 0 | 24 | ||
19.06.26 | 11:34:35 | 98,5562 | 0 | 561 | ||
19.06.26 | 11:30:04 | 98,5562 | 0 | 86 | ||
Other securities
News
Highlighted news contain information on the company ratings 06.04.26 17:33
19.03.26 11:51
17.03.26 12:21
30.01.26 15:30
23.01.26 15:31
19.12.25 11:03