For Investors/
Financial Instruments/
MFLNb2
MFLNb2
"MFO "Lender" LLP coupon bonds KZ2P00017353 Last coupon rate, % APR : 23,000Days to maturity: 620
Circulation period: 01.04.26 – 01.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 98,5948 | 98,5948 | 98,5948 | 98,5948 | 98,5948 | 98,5948 | 5 | 507 | ||
09.07.26 | 98,5932 | 98,5932 | 98,5932 | 98,5932 | 98,5932 | 98,5932 | 6 | 3 769 | ||
From 20.03.26 | 1 000,6200 | 61,0000 | 98,5948 | 336,4917 | 1 000,6200 | 89,0000 | 368 | 303 865 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 15:46:54 | 98,5948 | 0 | 21 | ||
10.07.26 | 15:03:37 | 98,5948 | 0 | 81 | ||
10.07.26 | 14:45:16 | 98,5948 | 0 | 250 | ||
10.07.26 | 12:52:37 | 98,5948 | 0 | 50 | ||
10.07.26 | 11:39:05 | 98,5948 | +0,00 | 105 | ||
09.07.26 | 16:19:47 | 98,5932 | 0 | 3 027 | ||
09.07.26 | 16:06:49 | 98,5932 | 0 | 706 | ||
09.07.26 | 13:21:36 | 98,5932 | 0 | 4 | ||
09.07.26 | 13:07:54 | 98,5932 | 0 | 1 | ||
09.07.26 | 12:48:44 | 98,5932 | 0 | 18 | ||
Other securities
News
Highlighted news contain information on the company ratings 07.07.26 11:41
06.04.26 17:33
19.03.26 11:51
17.03.26 12:21
30.01.26 15:30
23.01.26 15:31
19.12.25 11:03