KZ
RU
EN
21 August 2026, 20:27
KZ
RU
EN
Login

MFLNb2

"MFO "Lender" LLP coupon bonds KZ2P00017353 Last coupon rate, % APR : 23,000
Days to maturity: 580
Circulation period: 01.04.26 – 01.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
21.08.26 (17:00) 99,9960 99,9960 99,9960 99,9960 99,9960 99,9960 4 42 0,043 0,093
20.08.26 99,9958 99,9958 99,9958 99,9958 99,9958 99,9958 4 83 0,084 0,182
From 20.03.26 1 000,6200 61,0000 99,9960 226,6463 1 000,6200 89,0000 678 565 710 567,2 1 193,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
21.08.26 15:26:13 99,9960
0
10 0,010 0,022
21.08.26 14:56:03 99,9960
0
19 0,019 0,042
21.08.26 12:57:50 99,9960
0
5 0,005 0,011
21.08.26 12:28:38 99,9960
+0,00
8 0,008 0,018
20.08.26 15:35:53 99,9958
0
70 0,071 0,153
20.08.26 14:35:52 99,9958
0
6 0,006 0,013
20.08.26 13:03:27 99,9958
0
2 0,002 0,004
20.08.26 11:32:45 99,9958
+0,00
5 0,005 0,011
19.08.26 16:31:48 99,9956
0
10 0,010 0,022
19.08.26 16:08:48 99,9956
0
72 0,073 0,158

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
MFLNb1 KZ2P00016074
alternativedebt securities bonds 26.01.26 –
MFLNb2 KZ2P00017353
alternativedebt securities bonds 20.03.26 –
MFLNpp1 KZ2P00018575
private placementdebt securities – 02.07.26 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more