EN
19 April 2026, 17:35
EN
Login
For Investors/
Financial Instruments/
MFLNb2

MFLNb2

"MFO "Lender" LLP coupon bonds KZ2P00017353 Last coupon rate, % APR : 23,000
Days to maturity: 702
Circulation period: 01.04.26 – 01.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
17.04.26 (17:00)
99,9955
99,9955
99,9955
99,9955
99,9955
99,9955
2
7 265
7,3
15,6
16.04.26
99,9955
99,9955
99,9955
99,9955
99,9955
99,9955
2
8 504
8,6
18,1
From 20.03.26
1 000,6200
99,9955
99,9955
776,5605
1 000,6200
99,9955
11
106 507
106,8
225,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.04.26
15:04:21
99,9955
0
19
0,019
0,041
17.04.26
11:43:45
99,9955
0
7 246
7,32
15,53
16.04.26
14:35:03
99,9955
0
8 314
8,39
17,70
16.04.26
13:52:54
99,9955
0,00
190
0,192
0,405
14.04.26
16:32:45
100,0000
0
6 942
7,00
14,74
14.04.26
15:08:51
100,0000
0
1 984
2,00
4,21
08.04.26
14:44:24
100,0000
0
1 792
1,80
3,91
08.04.26
14:30:59
100,0000
-90,01
10
0,010
0,022
02.04.26
15:40:00
1 000,6200
+1,07
80 000
80,05
168,49
01.04.26
16:05:08
990,0000
-22,41
9
0,009
0,019

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFLNb1
KZ2P00016074
alternative
debt securities
bonds
26.01.26
–
MFLNb2
KZ2P00017353
alternative
debt securities
bonds
20.03.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more