For Investors/
Financial Instruments/
MFLNb2
MFLNb2
"MFO "Lender" LLP coupon bonds KZ2P00017353 Last coupon rate, % APR : 23,000Days to maturity: 681
Circulation period: 01.04.26 – 01.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 (17:00) | 100,4440 | 99,9968 | 99,9968 | 99,9968 | 99,9968 | 99,9968 | 2 | 153 | ||
06.05.26 | 99,9975 | 99,9975 | 99,9975 | 99,9975 | 99,9975 | 99,9975 | 3 | 5 532 | ||
From 20.03.26 | 1 000,6200 | 99,9955 | 99,9968 | 580,1390 | 1 000,6200 | 99,9955 | 40 | 150 078 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 15:32:36 | 99,9968 | 0 | 143 | ||
08.05.26 | 15:01:53 | 99,9968 | 0,00 | 10 | ||
06.05.26 | 16:35:53 | 99,9975 | 0 | 532 | ||
06.05.26 | 15:32:46 | 99,9975 | 0 | 16 | ||
06.05.26 | 11:41:19 | 99,9975 | 0,00 | 4 984 | ||
05.05.26 | 16:14:42 | 99,9979 | 0 | 8 | ||
05.05.26 | 15:03:44 | 99,9979 | 0 | 82 | ||
05.05.26 | 14:56:37 | 99,9979 | 0 | 284 | ||
05.05.26 | 14:22:09 | 99,9979 | 0 | 1 | ||
05.05.26 | 12:40:22 | 99,9979 | 0 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 06.04.26 17:33
19.03.26 11:51
17.03.26 12:21
30.01.26 15:30
23.01.26 15:31
19.12.25 11:03