MFLNb1
"MFO "Lender" LLP coupon bonds KZ2P00016074 Last coupon rate, % APR : 20,000Days to maturity: 535
Circulation period: 26.01.26 – 26.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | 98,5800 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | – | 98,5800 | – | – | – | – | 0 | 0 | ||
| From 26.01.26 | 100,0000 | 95,7659 | 98,5814 | 98,5021 | 980,0000 | 95,7659 | 22 | 127 008 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 15.05.26 | 15:50:22 | 98,5814 | 0 | 6 | ||
| 15.05.26 | 15:49:58 | 98,5814 | 0 | 41 | ||
| 15.05.26 | 15:49:02 | 98,5814 | 0 | 274 | ||
| 15.05.26 | 15:48:04 | 98,5814 | 0 | 1 838 | ||
| 15.05.26 | 15:46:10 | 98,5814 | +0,00 | 12 310 | ||
| 14.05.26 | 12:38:51 | 98,5803 | 0 | 244 | ||
| 14.05.26 | 12:38:14 | 98,5803 | 0 | 1 640 | ||
| 14.05.26 | 11:56:53 | 98,5803 | +0,01 | 9 291 | ||
| 04.05.26 | 16:03:30 | 98,5713 | +0,00 | 18 842 | ||
| 30.04.26 | 14:59:27 | 98,5686 | 0 | 5 |
Other securities
News
Highlighted news contain information on the company ratings 07.07.26 11:41
06.04.26 17:33
19.03.26 11:51
17.03.26 12:21
30.01.26 15:30
23.01.26 15:31
19.12.25 11:03