KZ
RU
EN
10 May 2026, 14:34
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MFLNb1

MFLNb1

"MFO "Lender" LLP coupon bonds KZ2P00016074 Last coupon rate, % APR : 20,000
Days to maturity: 616
Circulation period: 26.01.26 – 26.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.26
98,5745
98,5745
–
–
–
–
0
0
–
–
06.05.26
–
–
–
–
–
–
0
0
–
–
From 26.01.26
100,0000
95,7659
98,5713
98,4821
980,0000
95,7659
14
101 364
100,1
215,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.05.26
16:03:30
98,5713
+0,00
18 842
18,66
40,30
30.04.26
14:59:27
98,5686
0
5
0,005
0,011
30.04.26
14:57:27
98,5686
0
33
0,033
0,071
30.04.26
14:56:43
98,5686
0
216
0,213
0,462
30.04.26
14:53:16
98,5686
0
1 446
1,43
3,10
30.04.26
14:51:58
98,5686
0
9 693
9,58
20,75
30.04.26
14:17:13
98,5686
-1,43
55 570
54,90
118,94
29.04.26
15:05:16
100,0000
0
4 142
4,15
9,07
29.04.26
15:05:16
100,0000
+4,17
3 637
3,64
7,97
06.02.26
14:32:30
96,0000
0
2 071
2,00
4,04

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFLNb1
KZ2P00016074
alternative
debt securities
bonds
26.01.26
–
MFLNb2
KZ2P00017353
alternative
debt securities
bonds
20.03.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more