For Investors/
Financial Instruments/
MFKMb4
MFKMb4
"Microfinance Organization "KMF"" JSC coupon bonds KZ2P00011299 Last coupon rate, % APR: 17,750 Days to maturity: 12 Circulation period: 21.05.24 - 21.05.25Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | 0 | 0 | ||
06.05.25 | – | – | – | – | – | – | 0 | 0 | ||
From 24.05.24 | 100,0206 | 99,6648 | 99,9112 | 99,9421 | 100,0206 | 99,6648 | 62 | 4 488 157 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.25 | 16:26:53 | 99,9112 | +0,03 | 1 000 | ||
18.04.25 | 16:34:38 | 99,8766 | 0 | 300 000 | ||
18.04.25 | 16:24:09 | 99,8766 | +0,01 | 180 000 | ||
14.04.25 | 16:37:54 | 99,8634 | +0,05 | 2 160 | ||
28.03.25 | 12:13:33 | 99,8145 | 0 | 500 | ||
28.03.25 | 12:13:33 | 99,8145 | -0,06 | 2 610 | ||
19.03.25 | 16:26:34 | 99,8736 | 0 | 14 190 | ||
19.03.25 | 12:06:55 | 99,8736 | +0,17 | 54 | ||
11.02.25 | 16:55:14 | 99,7057 | +0,02 | 40 895 | ||
29.01.25 | 15:31:35 | 99,6862 | 0 | 450 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.04.25 09:48 | |
25.04.25 14:01 | |
14.04.25 11:26 | |
10.04.25 16:15 | |
17.02.25 11:44 | |
04.02.25 10:59 | |
24.12.24 12:01 | |
31.10.24 17:41 | |
31.10.24 10:56 | |
11.09.24 11:16 | |
1
2
3
4
5
...
9