For Investors/
Financial Instruments/
MFKMb4
MFKMb4
"Microfinance Organization "KMF"" JSC coupon bonds KZ2P00011299 Last coupon rate, % APR: 17,7500 Days to maturity: 65 Circulation period: 21.05.24 - 21.05.25 99,71
price of the last deal
+0,02
trend, KZT
+0,02
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | – | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | – | – | – | – | – | – | 0,00 | 0,00 | ||
From 24.05.24 | 100,02 | 99,66 | 99,71 | 99,95 | 100,02 | 99,66 | 54,00 | 3 987 643,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.25 | 16:55:14 | 99,7057 | +0,02 | 40 895 | ||
29.01.25 | 15:31:35 | 99,6862 | 0 | 450 | ||
29.01.25 | 15:31:35 | 99,6862 | +0,00 | 4 467 | ||
27.01.25 | 16:29:31 | 99,6832 | -0,16 | 195 500 | ||
26.12.24 | 12:20:36 | 99,8386 | 0 | 1 811 | ||
26.12.24 | 12:20:36 | 99,8386 | -0,02 | 6 429 | ||
28.11.24 | 11:43:18 | 99,8607 | -0,03 | 2 751 | ||
07.11.24 | 16:40:40 | 99,8882 | 0 | 77 500 | ||
07.11.24 | 16:29:41 | 99,8882 | -0,03 | 107 500 | ||
22.10.24 | 13:59:28 | 99,9135 | -0,02 | 3 261 | ||
Other securities
News
Highlighted news contain information on the company ratings 17.02.25 11:44 | |
04.02.25 10:59 | |
24.12.24 12:01 | |
31.10.24 17:41 | |
31.10.24 10:56 | |
11.09.24 11:16 | |
11.09.24 11:12 | |
29.08.24 17:03 | |
06.08.24 09:45 | |
28.06.24 16:19 | |
1
2
3
4
5
...
9