For Investors/
Financial Instruments/
MFBRb2
MFBRb2
JSC "MFO "Bereke" coupon bonds KZ2C00014223 Last coupon rate, % APR : 21,500Days to maturity: 266
Circulation period: 15.07.25 – 15.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.04.26 (17:00) | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 4 | 12 745 | ||
16.04.26 | – | 98,5000 | – | – | – | – | 0 | 0 | ||
From 04.07.25 | 1 000,0000 | 70,0000 | 98,5000 | 556,5610 | 1 000,0000 | 70,0000 | 166 | 1 108 426 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 13:45:11 | 98,5000 | 0 | 7 674 | ||
17.04.26 | 12:02:09 | 98,5000 | 0 | 3 454 | ||
17.04.26 | 12:02:09 | 98,5000 | 0 | 1 616 | ||
17.04.26 | 11:55:05 | 98,5000 | 0 | 1 | ||
09.04.26 | 16:07:27 | 98,5000 | 0 | 10 | ||
08.04.26 | 12:34:33 | 98,5000 | +0,00 | 1 | ||
20.03.26 | 16:18:11 | 98,4999 | 0 | 480 | ||
06.03.26 | 16:55:06 | 98,4999 | 0 | 30 | ||
06.03.26 | 16:07:38 | 98,4999 | 0,00 | 5 | ||
04.03.26 | 11:45:15 | 98,5000 | +0,00 | 55 | ||
Other securities
News
Highlighted news contain information on the company ratings 17.04.26 11:24
16.04.26 12:45
16.04.26 11:33
15.04.26 15:34
15.04.26 11:02
12.03.26 16:47
02.03.26 16:47
02.03.26 16:40
03.02.26 15:13
02.02.26 16:56
1
2
3
4
5
...
21