MFBRb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFBRb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
31.10.25 (17:00)	99,0000	99,0000	99,0000	99,0000	99,0000	99,0000	2	7	0,007	0,013
30.10.25	99,0000	70,0000	99,0000	85,6252	99,0000	70,0000	9	2 169	1,9	3,5
From 04.07.25	1 000,0000	70,0000	99,0000	578,2742	1 000,0000	70,0000	98	1 058 921	1 063,4	2 000,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
31.10.25	14:30:47	99,0000	0	1	0,001	0,002
31.10.25	11:33:24	99,0000	0	6	0,006	0,011
30.10.25	16:22:06	99,0000	0	43	0,043	0,081
30.10.25	15:09:47	99,0000	0	8	0,008	0,015
30.10.25	14:23:33	99,0000	0	50	0,050	0,094
30.10.25	14:19:18	99,0000	0	8	0,008	0,015
30.10.25	14:15:27	99,0000	0	49	0,049	0,092
30.10.25	14:12:37	99,0000	+0,01	11	0,011	0,021
30.10.25	12:37:53	98,9900	0	975	0,974	1,84
30.10.25	12:37:53	98,9900	+41,41	25	0,025	0,047

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFBRb1	KZ2C00012581	alternative	debt securities	bonds	28.11.24	–
MFBRb2	KZ2C00014223	alternative	debt securities	bonds	04.07.25	–
MFBRb3	KZ2C00014231	alternative	debt securities	bonds	04.07.25	–

News

Highlighted news contain information on the company ratings

29.10.25 17:40	Information on shares and shareholders of "MFO "Bereke" as of October 1, 2025
21.10.25 14:18	Information on shares and shareholders of Bereke Bank (SB of Lesha Bank LLC (Public)) as of October 1, 2025
15.10.25 17:39	MFO "Bereke" paid first coupon on bonds KZ2C00014223 (MFBRb2)
13.10.25 12:21	Interest rate for third coupon period on bonds KZ2C00011831 (BERKb20) of Bereke Bank (SB Lesha Bank LLC (Public)) as of October 16, 2025 – 17.70 % per annum
13.10.25 12:19	Interest rate for third coupon period on bonds KZ2C00011708 (BERKb19) of Bereke Bank (SB Lesha Bank LLC (Public)) as of October 16, 2025 – 17.65 % per annum
11.09.25 10:37	Composition of Board of Directors of Bereke Bank JSC (SB of Lesha Bank LLC (Public)) changed
29.08.25 14:32	Bereke Bank (SB of Lesha Bank LLC (Public)) paid second coupon on bonds KZ2C00011831 (BERKb20)
29.08.25 14:29	Bereke Bank (SB of Lesha Bank LLC (Public)) paid second coupon on bonds KZ2C00011708 (BERKb19)
26.08.25 10:51	Bereke Bank (SB of Lesha Bank LLC (Public)) paid second coupon on bonds KZ2C00009934 (BERKb13)
25.08.25 10:25	Agency of Republic of Kazakhstan for Regulation and Development of Financial Market approves changes to rules of IUIT "GoodWill KZT" and IUIT "Fixed Income USD"

1

2

3

4

5

...

20

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule