MFBRb2 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	55,0000	101,9900	–	–	–	–	0	0	–	–
From 04.07.25	1 000,0000	61,0100	102,0000	550,4039	1 000,0000	55,0000	197	1 123 542	1 124,7	2 124,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
02.09.26	14:12:49	102,0000	0	5	0,005	0,011
01.09.26	12:11:28	102,0000	+3,03	35	0,037	0,079
29.07.26	12:52:12	99,0000	+0,01	7	0,007	0,015
28.07.26	12:48:57	98,9900	+62,25	2	0,002	0,004
21.07.26	15:05:58	61,0100	-38,37	2	0,001	0,003
21.07.26	13:31:25	99,0000	0	7	0,007	0,015
21.07.26	12:19:52	99,0000	0	5	0,005	0,011
17.07.26	16:10:19	99,0000	+0,01	323	0,320	0,678
17.07.26	16:01:51	98,9900	0	677	0,671	1,42
17.07.26	15:19:42	98,9900	0	297	0,294	0,623

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFBRb1	KZ2C00012581	alternative	debt securities	bonds	28.11.24	–
MFBRb2	KZ2C00014223	alternative	debt securities	bonds	04.07.25	–
MFBRb3	KZ2C00014231	alternative	debt securities	bonds	04.07.25	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule