For Investors/
Financial Instruments/
MFBRb2
MFBRb2
JSC "MFO "Bereke" coupon bonds KZ2C00014223 Last coupon rate, % APR : 21,500Days to maturity: 536
Circulation period: 15.07.25 – 15.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 995,5300 | 995,5300 | 995,5300 | 995,5300 | 995,5300 | 995,5300 | 5 | 20 156 | ||
17.07.25 | 994,9400 | 994,9400 | 994,9400 | 994,9400 | 994,9400 | 994,9400 | 1 | 10 048 | ||
From 04.07.25 | 1 000,0000 | 993,7600 | 995,5300 | 993,9650 | 1 000,0000 | 993,7600 | 32 | 566 897 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 16:03:23 | 995,5300 | 0 | 1 136 | ||
18.07.25 | 16:00:23 | 995,5300 | 0 | 10 260 | ||
18.07.25 | 15:33:23 | 995,5300 | 0 | 485 | ||
18.07.25 | 14:34:55 | 995,5300 | 0 | 1 074 | ||
18.07.25 | 14:32:14 | 995,5300 | +0,06 | 7 201 | ||
17.07.25 | 14:18:44 | 994,9400 | +0,06 | 10 048 | ||
16.07.25 | 16:14:17 | 994,3500 | 0 | 30 000 | ||
16.07.25 | 16:05:15 | 994,3500 | 0 | 3 188 | ||
16.07.25 | 16:05:15 | 994,3500 | 0 | 2 000 | ||
16.07.25 | 16:05:15 | 994,3500 | 0 | 1 505 | ||
Other securities
News
Highlighted news contain information on the company ratings 18.07.25 15:10 | |
15.07.25 10:08 | |
10.07.25 09:49 | |
03.07.25 14:35 | |
20.06.25 10:25 | |
12.06.25 15:46 | |
29.05.25 12:35 | |
27.05.25 10:17 | |
23.05.25 14:56 | |
02.05.25 11:34 | |
1
2
3
4
5
...
19