MFBRb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFBRb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.08.25	–	–	–	–	–	–	0	0	–	–
07.08.25	99,3708	99,3708	99,3708	99,3708	99,3708	99,3708	2	9 930	10,0	18,6
From 04.07.25	1 000,0000	99,3704	99,3708	859,9039	1 000,0000	99,3704	49	666 826	663,4	1 259,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
07.08.25	15:44:06	99,3708	0	1	0,001	0,002
07.08.25	12:46:38	99,3708	+0,00	9 929	10,00	18,63
04.08.25	14:23:08	99,3705	+0,00	5 030	5,06	9,31
01.08.25	16:58:18	99,3704	-0,13	940	0,943	1,74
01.08.25	16:13:44	99,5000	+0,13	2 811	2,82	5,22
30.07.25	15:48:18	99,3705	0	2 619	2,63	4,84
30.07.25	15:48:18	99,3705	0	6 146	6,16	11,37
30.07.25	14:59:15	99,3705	0	1	0,001	0,002
30.07.25	12:53:15	99,3705	0,00	3 853	3,86	7,13
28.07.25	15:08:03	99,3707	0	1 190	1,19	2,19

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFBRb1	KZ2C00012581	alternative	debt securities	bonds	28.11.24	–
MFBRb2	KZ2C00014223	alternative	debt securities	bonds	04.07.25	–
MFBRb3	KZ2C00014231	alternative	debt securities	bonds	04.07.25	–

News

Highlighted news contain information on the company ratings

01.08.25 15:58	Information on shares and shareholders of "MFO "Bereke" as of July 1, 2025
21.07.25 10:18	Information on shares and shareholders of Bereke Bank (SB of Lesha Bank LLC (Public)) as of July 1, 2025
18.07.25 15:10	As of July 21, bonds KZ2C00014223 (MFBRb2) of MFO "Bereke" will be transferred to trading mode in "clean" prices
15.07.25 10:08	Bereke Bank (SB Lesha Bank LLC (Public)) redeemed bonds KZ2C00011641 (BERKb18)
10.07.25 09:49	Bonds KZ2C00011641 (BERKb18) of Bereke Bank (SB of Lesha Bank LLC (Public)) delisted from KASE due to reaching maturity
03.07.25 14:35	As of July 4, trading in bonds KZ2C00014223 (MFBRb2) and KZ2C00014231 (MFBRb3) of MFO "Bereke" opens on KASE
20.06.25 10:25	Since June 20, bonds KZ2C00014223 (MFBRb2) and KZ2C00014231 (MFBRb3) of MFO "Bereke" included in "bonds" category of KASE official list's alternative market
12.06.25 15:46	MFO "Bereke" paid first coupon on bonds KZ2C00012581 (MFBRb1)
29.05.25 12:35	Financial statements of MFO "Bereke" for 2024 and auditor's report published
27.05.25 10:17	Composition of Board of Directors of Bereke Bank JSC (SB of Lesha Bank LLC (Public)) changed

1

2

3

4

5

...

19

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule