For Investors/
Financial Instruments/
MFBRb2
MFBRb2
JSC "MFO "Bereke" coupon bonds KZ2C00014223 Last coupon rate, % APR : 21,500Days to maturity: 398
Circulation period: 15.07.25 – 15.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | 78,0000 | 99,0000 | – | – | – | – | 0 | 0 | ||
04.12.25 | 75,3000 | 99,0000 | – | – | – | – | 0 | 0 | ||
From 04.07.25 | 1 000,0000 | 70,0000 | 99,0000 | 563,2450 | 1 000,0000 | 70,0000 | 132 | 1 092 491 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 12:03:36 | 99,0000 | +31,56 | 100 | ||
01.12.25 | 11:36:57 | 75,2500 | -23,99 | 10 | ||
01.12.25 | 11:35:19 | 99,0000 | +0,51 | 10 | ||
28.11.25 | 16:55:17 | 98,5000 | +1,55 | 201 | ||
28.11.25 | 14:47:57 | 97,0000 | -1,52 | 44 | ||
28.11.25 | 12:24:57 | 98,5000 | +0,00 | 50 | ||
27.11.25 | 16:04:23 | 98,4990 | +31,33 | 1 680 | ||
27.11.25 | 15:59:01 | 75,0010 | 0 | 980 | ||
27.11.25 | 15:49:12 | 75,0010 | -23,86 | 700 | ||
26.11.25 | 12:36:20 | 98,5000 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.10.25 17:40 | |
21.10.25 14:18 | |
15.10.25 17:39 | |
13.10.25 12:21 | |
13.10.25 12:19 | |
11.09.25 10:37 | |
29.08.25 14:32 | |
29.08.25 14:29 | |
26.08.25 10:51 | |
25.08.25 10:25 | |
1
2
3
4
5
...
20