MFBRb2
JSC "MFO "Bereke" coupon bonds KZ2C00014223 Last coupon rate, % APR : 21,500Days to maturity: 164
Circulation period: 15.07.25 – 15.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 99,0100 | – | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 61,0201 | 99,0000 | – | – | – | – | 0 | 0 | ||
| From 04.07.25 | 1 000,0000 | 61,0100 | 99,0000 | 550,4198 | 1 000,0000 | 55,0000 | 195 | 1 123 502 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 12:52:12 | 99,0000 | +0,01 | 7 | ||
| 28.07.26 | 12:48:57 | 98,9900 | +62,25 | 2 | ||
| 21.07.26 | 15:05:58 | 61,0100 | -38,37 | 2 | ||
| 21.07.26 | 13:31:25 | 99,0000 | 0 | 7 | ||
| 21.07.26 | 12:19:52 | 99,0000 | 0 | 5 | ||
| 17.07.26 | 16:10:19 | 99,0000 | +0,01 | 323 | ||
| 17.07.26 | 16:01:51 | 98,9900 | 0 | 677 | ||
| 17.07.26 | 15:19:42 | 98,9900 | 0 | 297 | ||
| 17.07.26 | 15:19:42 | 98,9900 | +0,01 | 4 284 | ||
| 17.07.26 | 15:18:26 | 98,9800 | 0 | 5 399 |
Other securities
News
Highlighted news contain information on the company ratings 27.07.26 16:39
27.07.26 16:22
24.07.26 14:17
20.07.26 12:51
17.07.26 17:59
09.06.26 14:45
08.06.26 12:41
08.06.26 12:39
29.05.26 10:46
29.04.26 12:35
1
2
3
4
5
...
22